Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Education & Training Services Sector (CIX: MSECTOR766 )

991.42 UNCHANGED
Last Price Updated: 12:52 PM EDT, Apr 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 1314 1314 1314 1314 0 +0.00(+0.00%)
Apr 27, 2022 1314 1314 1314 1314 0 +22.28(+1.72%)
Apr 26, 2022 1337 1337 1292 1292 0 -111.40(-7.94%)
Apr 25, 2022 1404 1404 1404 1404 0 +22.28(+1.61%)
Apr 22, 2022 1381 1381 1381 1381 0 -44.56(-3.13%)
Apr 19, 2022 1426 1426 1426 1426 0 +44.56(+3.23%)
Apr 18, 2022 1381 1426 1381 1381 0 +44.56(+3.33%)
Apr 14, 2022 1337 1337 1337 1337 0 -44.56(-3.23%)
Apr 13, 2022 1381 1381 1381 1381 0 +0.00(+0.00%)
Apr 12, 2022 1404 1404 1381 1381 0 +0.00(+0.00%)
Apr 11, 2022 1359 1381 1359 1381 0 +22.28(+1.64%)
Apr 08, 2022 1314 1359 1314 1359 0 +44.56(+3.39%)
Apr 07, 2022 1337 1337 1314 1314 0 -22.28(-1.67%)
Apr 05, 2022 1337 1337 1337 1337 0 +0.00(+0.00%)
Apr 01, 2022 1337 1337 1337 1337 0 +0.00(+0.00%)
Mar 31, 2022 1359 1359 1337 1337 0 -22.28(-1.64%)
Mar 30, 2022 1381 1404 1359 1359 0 -44.56(-3.17%)
Mar 29, 2022 1404 1404 1404 1404 0 +0.00(+0.00%)
Mar 28, 2022 1404 1404 1381 1404 0 +0.00(+0.00%)
Mar 25, 2022 1404 1404 1404 1404 0 -22.28(-1.56%)
Mar 24, 2022 1426 1426 1426 1426 0 +22.28(+1.59%)
Mar 22, 2022 1404 1404 1404 1404 0 -22.28(-1.56%)
Mar 21, 2022 1426 1426 1426 1426 0 +0.00(+0.00%)
Mar 18, 2022 1448 1448 1426 1426 0 -44.56(-3.03%)
Mar 17, 2022 1470 1470 1470 1470 0 +0.00(+0.00%)
Mar 16, 2022 1448 1470 1448 1470 0 +22.28(+1.54%)
Mar 15, 2022 1448 1448 1448 1448 0 +0.00(+0.00%)
Mar 14, 2022 1448 1448 1448 1448 0 +0.00(+0.00%)
Mar 11, 2022 1448 1448 1448 1448 0 +0.00(+0.00%)
Mar 10, 2022 1448 1448 1448 1448 0 +0.00(+0.00%)
Mar 09, 2022 1448 1448 1448 1448 0 +89.12(+6.56%)
Mar 08, 2022 1426 1426 1359 1359 0 -44.56(-3.17%)
Mar 07, 2022 1404 1404 1404 1404 0 -22.28(-1.56%)
Mar 04, 2022 1426 1426 1426 1426 0 -22.28(-1.54%)
Mar 03, 2022 1359 1448 1314 1448 0 +111.40(+8.33%)
Feb 25, 2022 1337 1337 1337 1337 0 -66.84(-4.76%)
Feb 24, 2022 1337 1404 1337 1404 0 -44.56(-3.08%)
Feb 23, 2022 1381 1448 1381 1448 0 +44.56(+3.17%)
Feb 22, 2022 1404 1404 1404 1404 0 +0.00(+0.00%)
Feb 18, 2022 1404 1404 1404 1404 0 -44.56(-3.08%)
Feb 17, 2022 1448 1448 1448 1448 0 +44.56(+3.17%)
Feb 14, 2022 1404 1404 1404 1404 0 -44.56(-3.08%)
Feb 11, 2022 1448 1448 1448 1448 0 +0.00(+0.00%)
Feb 10, 2022 1448 1448 1448 1448 0 +0.00(+0.00%)
Feb 09, 2022 1381 1448 1381 1448 0 +22.28(+1.56%)
Feb 08, 2022 1426 1426 1426 1426 0 +22.28(+1.59%)
Feb 07, 2022 1404 1404 1404 1404 0 +0.00(+0.00%)
Feb 04, 2022 1404 1404 1404 1404 0 +0.00(+0.00%)
Feb 03, 2022 1426 1426 1404 1404 0 +0.00(+0.00%)
Feb 02, 2022 1404 1404 1404 1404 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.