Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Education & Training Services Sector (CIX: MSECTOR766 )

991.42 UNCHANGED
Last Price Updated: 12:52 PM EDT, Apr 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 1178 1198 1164 1169 0 -5.64(-0.48%)
Jun 29, 2020 1184 1193 1158 1175 0 -4.46(-0.38%)
Jun 26, 2020 1177 1191 1167 1179 0 +0.29(+0.02%)
Jun 25, 2020 1169 1183 1156 1179 0 +4.12(+0.35%)
Jun 24, 2020 1185 1197 1165 1175 0 -19.62(-1.64%)
Jun 23, 2020 1202 1213 1188 1194 0 +7.65(+0.64%)
Jun 22, 2020 1197 1207 1161 1187 0 -16.37(-1.36%)
Jun 19, 2020 1179 1236 1169 1203 0 +39.08(+3.36%)
Jun 18, 2020 1168 1182 1159 1164 0 -9.03(-0.77%)
Jun 17, 2020 1150 1186 1134 1173 0 +31.44(+2.75%)
Jun 16, 2020 1184 1191 1130 1142 0 -9.08(-0.79%)
Jun 15, 2020 1138 1163 1125 1151 0 -11.97(-1.03%)
Jun 12, 2020 1174 1190 1145 1163 0 +2.22(+0.19%)
Jun 11, 2020 1181 1196 1151 1160 0 -50.32(-4.16%)
Jun 10, 2020 1198 1225 1188 1211 0 +17.83(+1.49%)
Jun 09, 2020 1204 1212 1177 1193 0 -24.76(-2.03%)
Jun 08, 2020 1230 1250 1200 1218 0 +10.01(+0.83%)
Jun 05, 2020 1213 1243 1202 1208 0 +20.08(+1.69%)
Jun 04, 2020 1181 1201 1170 1188 0 +0.19(+0.02%)
Jun 03, 2020 1183 1202 1167 1187 0 +13.75(+1.17%)
Jun 02, 2020 1159 1190 1144 1174 0 +27.38(+2.39%)
Jun 01, 2020 1126 1159 1121 1146 0 +16.93(+1.50%)
May 29, 2020 1100 1135 1082 1129 0 +26.73(+2.42%)
May 28, 2020 1113 1120 1099 1103 0 -5.64(-0.51%)
May 27, 2020 1121 1128 1091 1108 0 -0.81(-0.07%)
May 26, 2020 1115 1125 1096 1109 0 +24.05(+2.22%)
May 25, 2020 1088 1100 1074 1085 0 +0.05(+0.00%)
May 22, 2020 1088 1100 1074 1085 0 -18.71(-1.70%)
May 21, 2020 1106 1127 1092 1104 0 -14.31(-1.28%)
May 20, 2020 1155 1165 1111 1118 0 -25.81(-2.26%)
May 19, 2020 1144 1177 1126 1144 0 +10.41(+0.92%)
May 18, 2020 1122 1144 1107 1133 0 +39.72(+3.63%)
May 15, 2020 1096 1114 1078 1094 0 -3.97(-0.36%)
May 14, 2020 1082 1106 1063 1098 0 -5.09(-0.46%)
May 13, 2020 1137 1142 1089 1103 0 -32.41(-2.86%)
May 12, 2020 1147 1157 1131 1135 0 -7.57(-0.66%)
May 11, 2020 1149 1166 1132 1143 0 -8.53(-0.74%)
May 08, 2020 1123 1163 1111 1151 0 +36.62(+3.29%)
May 07, 2020 1108 1132 1092 1115 0 +9.46(+0.86%)
May 06, 2020 1115 1128 1098 1105 0 -2.52(-0.23%)
May 05, 2020 1100 1122 1087 1108 0 +33.66(+3.13%)
May 04, 2020 1074 1084 1057 1074 0 -9.73(-0.90%)
May 01, 2020 1105 1122 1066 1084 0 -50.21(-4.43%)
Apr 30, 2020 1128 1145 1111 1134 0 -5.48(-0.48%)
Apr 29, 2020 1108 1151 1101 1139 0 +53.72(+4.95%)
Apr 28, 2020 1111 1141 1080 1086 0 -1.66(-0.15%)
Apr 27, 2020 1031 1098 1025 1087 0 +72.91(+7.19%)
Apr 24, 2020 1025 1034 998.90 1015 0 -1.58(-0.16%)
Apr 23, 2020 1039 1057 1006 1016 0 -18.25(-1.76%)
Apr 22, 2020 1055 1117 1023 1034 0 +11.12(+1.09%)
Apr 21, 2020 1002 1044 985.91 1023 0 +12.28(+1.21%)
Apr 20, 2020 1020 1036 1007 1011 0 -23.26(-2.25%)
Apr 17, 2020 1024 1043 1010 1034 0 +25.53(+2.53%)
Apr 16, 2020 1035 1046 996.90 1009 0 -20.23(-1.97%)
Apr 15, 2020 1033 1055 1021 1029 0 -25.91(-2.46%)
Apr 14, 2020 1069 1081 1036 1055 0 +15.12(+1.45%)
Apr 13, 2020 1032 1047 1018 1040 0 +5.29(+0.51%)
Apr 09, 2020 1019 1051 1002 1034 0 +25.20(+2.50%)
Apr 08, 2020 993.77 1022 968.86 1009 0 -2.62(-0.26%)
Apr 07, 2020 1016 1035 994.23 1012 0 +24.70(+2.50%)
Apr 06, 2020 979.95 1002 962.78 987.12 0 +37.36(+3.93%)
Apr 03, 2020 951.06 965.85 929.82 949.76 0 -7.75(-0.81%)
Apr 02, 2020 938.67 987.66 930.93 957.51 0 +17.52(+1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.