Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Education & Training Services Sector (CIX: MSECTOR766 )

991.42 UNCHANGED
Last Price Updated: 12:52 PM EDT, Apr 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 1121 1127 1066 1080 0 -39.86(-3.56%)
Jul 30, 2019 1111 1125 1104 1120 0 +0.86(+0.08%)
Jul 29, 2019 1118 1125 1110 1119 0 -1.52(-0.14%)
Jul 26, 2019 1128 1137 1113 1120 0 -10.56(-0.93%)
Jul 25, 2019 1127 1139 1113 1131 0 -0.95(-0.08%)
Jul 24, 2019 1121 1142 1116 1132 0 +3.45(+0.31%)
Jul 23, 2019 1117 1147 1111 1129 0 +49.13(+4.55%)
Jul 22, 2019 1078 1087 1071 1079 0 +5.54(+0.52%)
Jul 19, 2019 1081 1093 1069 1074 0 -0.83(-0.08%)
Jul 18, 2019 1064 1080 1057 1075 0 +10.42(+0.98%)
Jul 17, 2019 1068 1074 1059 1064 0 -1.27(-0.12%)
Jul 16, 2019 1057 1079 1052 1066 0 +7.91(+0.75%)
Jul 15, 2019 1054 1075 1048 1058 0 +13.67(+1.31%)
Jul 12, 2019 1040 1057 1034 1044 0 +8.60(+0.83%)
Jul 11, 2019 1028 1038 1019 1035 0 +10.84(+1.06%)
Jul 10, 2019 1041 1046 1020 1024 0 -14.12(-1.36%)
Jul 09, 2019 1024 1041 1020 1039 0 +11.75(+1.14%)
Jul 08, 2019 1053 1056 1023 1027 0 -29.51(-2.79%)
Jul 05, 2019 1058 1065 1048 1056 0 -4.68(-0.44%)
Jul 04, 2019 1062 1068 1051 1061 0 +0.04(+0.00%)
Jul 03, 2019 1062 1068 1051 1061 0 +0.04(+0.00%)
Jul 02, 2019 1063 1070 1050 1061 0 -2.52(-0.24%)
Jul 01, 2019 1071 1085 1053 1064 0 +11.88(+1.13%)
Jun 28, 2019 1047 1060 1040 1052 0 +6.66(+0.64%)
Jun 27, 2019 1043 1059 1032 1045 0 +6.10(+0.59%)
Jun 26, 2019 1029 1054 1015 1039 0 +16.64(+1.63%)
Jun 25, 2019 1034 1041 1014 1022 0 -15.94(-1.54%)
Jun 24, 2019 1052 1056 1030 1038 0 -10.54(-1.01%)
Jun 21, 2019 1049 1061 1033 1049 0 -3.77(-0.36%)
Jun 20, 2019 1063 1072 1047 1052 0 -0.15(-0.01%)
Jun 19, 2019 1045 1055 1035 1053 0 +12.52(+1.20%)
Jun 18, 2019 1039 1056 1026 1040 0 +8.73(+0.85%)
Jun 17, 2019 1043 1045 1017 1031 0 -9.65(-0.93%)
Jun 14, 2019 1035 1044 1028 1041 0 +2.96(+0.29%)
Jun 13, 2019 1040 1044 1031 1038 0 +2.68(+0.26%)
Jun 12, 2019 1035 1044 1025 1035 0 -5.75(-0.55%)
Jun 11, 2019 1048 1059 1030 1041 0 +5.26(+0.51%)
Jun 10, 2019 1044 1056 1032 1036 0 -1.88(-0.18%)
Jun 07, 2019 1040 1053 1030 1038 0 +4.36(+0.42%)
Jun 06, 2019 1035 1042 1026 1033 0 -3.41(-0.33%)
Jun 05, 2019 1045 1056 1015 1037 0 -3.03(-0.29%)
Jun 04, 2019 1015 1042 1008 1040 0 +29.64(+2.93%)
Jun 03, 2019 994.86 1019 984.53 1010 0 +15.47(+1.56%)
May 31, 2019 980.84 1001 973.01 994.72 0 +7.13(+0.72%)
May 30, 2019 983.24 995.49 980.03 987.59 0 +7.26(+0.74%)
May 29, 2019 978.69 989.51 970.64 980.33 0 -2.88(-0.29%)
May 28, 2019 980.79 1003 976.62 983.21 0 +6.67(+0.68%)
May 24, 2019 974.52 982.91 967.48 976.53 0 +7.07(+0.73%)
May 23, 2019 966.67 977.15 956.86 969.46 0 -10.01(-1.02%)
May 22, 2019 985.31 996.71 969.09 979.47 0 -8.81(-0.89%)
May 21, 2019 980.54 996.61 974.64 988.28 0 +11.63(+1.19%)
May 20, 2019 974.48 983.21 961.59 976.65 0 -5.84(-0.59%)
May 17, 2019 985.30 992.00 971.65 982.49 0 -11.95(-1.20%)
May 16, 2019 991.36 1006 988.88 994.43 0 +5.74(+0.58%)
May 15, 2019 974.92 1000 971.50 988.69 0 +10.66(+1.09%)
May 14, 2019 972.26 988.11 964.18 978.03 0 +9.41(+0.97%)
May 13, 2019 989.78 997.23 960.01 968.61 0 -41.59(-4.12%)
May 10, 2019 1008 1022 990.53 1010 0 +3.90(+0.39%)
May 09, 2019 1002 1016 976.89 1006 0 -6.38(-0.63%)
May 08, 2019 1006 1022 981.62 1013 0 +5.20(+0.52%)
May 07, 2019 1023 1028 993.00 1007 0 -22.87(-2.22%)
May 06, 2019 1020 1038 1008 1030 0 -12.77(-1.22%)
May 03, 2019 1045 1057 1034 1043 0 +1.32(+0.13%)
May 02, 2019 1033 1059 1026 1042 0 +8.76(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.