Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Education & Training Services Sector (CIX: MSECTOR766 )

991.42 UNCHANGED
Last Price Updated: 12:52 PM EDT, Apr 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 1560 1560 1537 1537 0 -44.56(-2.82%)
Aug 30, 2021 1560 1582 1560 1582 0 +22.28(+1.43%)
Aug 27, 2021 1560 1560 1560 1560 0 +22.28(+1.45%)
Aug 26, 2021 1537 1537 1537 1537 0 +22.28(+1.47%)
Aug 24, 2021 1515 1515 1515 1515 0 +22.28(+1.49%)
Aug 23, 2021 1515 1515 1493 1493 0 -66.84(-4.29%)
Aug 20, 2021 1560 1560 1560 1560 0 +0.00(+0.00%)
Aug 18, 2021 1560 1560 1560 1560 0 +0.00(+0.00%)
Aug 17, 2021 1626 1626 1560 1560 0 -89.12(-5.41%)
Aug 13, 2021 1649 1649 1649 1649 0 +44.56(+2.78%)
Aug 12, 2021 1604 1604 1604 1604 0 +22.28(+1.41%)
Aug 11, 2021 1604 1604 1582 1582 0 +0.00(+0.00%)
Aug 10, 2021 1582 1582 1582 1582 0 +0.00(+0.00%)
Aug 09, 2021 1560 1582 1560 1582 0 +0.00(+0.00%)
Aug 06, 2021 1582 1582 1582 1582 0 +22.28(+1.43%)
Aug 05, 2021 1560 1560 1560 1560 0 -44.56(-2.78%)
Aug 04, 2021 1560 1604 1560 1604 0 +44.56(+2.86%)
Aug 03, 2021 1604 1604 1560 1560 0 -44.56(-2.78%)
Jul 30, 2021 1604 1604 1604 1604 0 +22.28(+1.41%)
Jul 29, 2021 1626 1626 1582 1582 0 -44.56(-2.74%)
Jul 28, 2021 1626 1626 1626 1626 0 -22.28(-1.35%)
Jul 27, 2021 1649 1649 1649 1649 0 +0.00(+0.00%)
Jul 26, 2021 1649 1649 1649 1649 0 +66.84(+4.23%)
Jul 23, 2021 1649 1649 1560 1582 0 -66.84(-4.05%)
Jul 21, 2021 1649 1649 1649 1649 0 +0.00(+0.00%)
Jul 20, 2021 1649 1649 1649 1649 0 +0.00(+0.00%)
Jul 19, 2021 1649 1649 1649 1649 0 +0.00(+0.00%)
Jul 13, 2021 1649 1649 1649 1649 0 +22.28(+1.37%)
Jul 12, 2021 1693 1693 1626 1626 0 -89.11(-5.19%)
Jul 09, 2021 1738 1738 1715 1715 0 +66.83(+4.05%)
Jul 08, 2021 1649 1649 1649 1649 0 -22.28(-1.33%)
Jul 07, 2021 1671 1671 1671 1671 0 +0.00(+0.00%)
Jul 06, 2021 1671 1671 1671 1671 0 -22.28(-1.32%)
Jul 05, 2021 1693 1693 1671 1693 0 +0.00(+0.00%)
Jul 02, 2021 1693 1693 1693 1693 0 +0.00(+0.00%)
Jun 30, 2021 1693 1693 1693 1693 0 +22.28(+1.33%)
Jun 29, 2021 1671 1671 1671 1671 0 +44.56(+2.74%)
Jun 25, 2021 1626 1626 1626 1626 0 +0.00(+0.00%)
Jun 23, 2021 1626 1626 1626 1626 0 +22.28(+1.39%)
Jun 22, 2021 1649 1649 1604 1604 0 +44.56(+2.86%)
Jun 21, 2021 1649 1649 1560 1560 0 -89.12(-5.41%)
Jun 18, 2021 1693 1693 1649 1649 0 -22.28(-1.33%)
Jun 17, 2021 1693 1693 1671 1671 0 -44.55(-2.60%)
Jun 15, 2021 1715 1715 1715 1715 0 +0.00(+0.00%)
Jun 14, 2021 1715 1715 1715 1715 0 +0.00(+0.00%)
Jun 11, 2021 1715 1715 1715 1715 0 +22.27(+1.32%)
Jun 09, 2021 1693 1693 1693 1693 0 +0.00(+0.00%)
Jun 08, 2021 1760 1760 1649 1693 0 -111.39(-6.17%)
Jun 07, 2021 1782 1805 1782 1805 0 +0.00(+0.00%)
Jun 04, 2021 1805 1805 1805 1805 0 +0.00(+0.00%)
Jun 03, 2021 1782 1805 1782 1805 0 +22.28(+1.25%)
Jun 02, 2021 1760 1782 1760 1782 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.