Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Education & Training Services Sector (CIX: MSECTOR766 )

991.42 UNCHANGED
Last Price Updated: 12:52 PM EDT, Apr 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 1061 1082 1046 1075 0 +22.93(+2.18%)
Sep 27, 2019 1100 1113 1036 1052 0 -44.13(-4.03%)
Sep 26, 2019 1101 1111 1083 1096 0 -3.70(-0.34%)
Sep 25, 2019 1113 1125 1088 1100 0 -15.30(-1.37%)
Sep 24, 2019 1122 1132 1094 1115 0 -4.83(-0.43%)
Sep 23, 2019 1111 1123 1097 1120 0 +12.20(+1.10%)
Sep 20, 2019 1134 1140 1100 1108 0 -23.29(-2.06%)
Sep 19, 2019 1125 1143 1113 1131 0 +10.58(+0.94%)
Sep 18, 2019 1121 1128 1107 1120 0 -1.23(-0.11%)
Sep 17, 2019 1110 1124 1101 1121 0 +8.73(+0.78%)
Sep 16, 2019 1113 1128 1103 1113 0 -8.02(-0.72%)
Sep 13, 2019 1119 1131 1107 1121 0 +9.23(+0.83%)
Sep 12, 2019 1104 1121 1094 1112 0 +16.17(+1.48%)
Sep 11, 2019 1090 1104 1081 1095 0 +8.90(+0.82%)
Sep 10, 2019 1124 1130 1068 1086 0 -44.93(-3.97%)
Sep 09, 2019 1124 1144 1106 1131 0 +0.61(+0.05%)
Sep 06, 2019 1142 1149 1121 1131 0 -8.61(-0.76%)
Sep 05, 2019 1121 1148 1105 1139 0 +24.76(+2.22%)
Sep 04, 2019 1135 1141 1100 1115 0 -10.90(-0.97%)
Sep 03, 2019 1134 1152 1116 1126 0 -29.79(-2.58%)
Aug 30, 2019 1164 1179 1146 1155 0 -4.93(-0.42%)
Aug 29, 2019 1157 1170 1142 1160 0 +13.56(+1.18%)
Aug 28, 2019 1130 1165 1123 1147 0 +17.63(+1.56%)
Aug 27, 2019 1129 1142 1115 1129 0 +6.94(+0.62%)
Aug 26, 2019 1123 1133 1109 1122 0 +10.94(+0.98%)
Aug 23, 2019 1140 1147 1108 1111 0 -27.97(-2.46%)
Aug 22, 2019 1149 1154 1122 1139 0 -8.94(-0.78%)
Aug 21, 2019 1145 1155 1133 1148 0 +9.92(+0.87%)
Aug 20, 2019 1132 1146 1123 1138 0 +9.56(+0.85%)
Aug 19, 2019 1134 1144 1123 1129 0 +8.82(+0.79%)
Aug 16, 2019 1114 1127 1108 1120 0 +12.51(+1.13%)
Aug 15, 2019 1103 1124 1095 1107 0 +11.77(+1.07%)
Aug 14, 2019 1102 1116 1084 1095 0 -25.27(-2.25%)
Aug 13, 2019 1094 1134 1088 1121 0 +21.98(+2.00%)
Aug 12, 2019 1104 1113 1093 1099 0 -13.09(-1.18%)
Aug 09, 2019 1110 1128 1094 1112 0 -7.27(-0.65%)
Aug 08, 2019 1101 1130 1093 1119 0 +43.68(+4.06%)
Aug 07, 2019 1064 1086 1036 1075 0 +11.16(+1.05%)
Aug 06, 2019 1053 1070 1047 1064 0 -11.05(-1.03%)
Aug 02, 2019 1076 1093 1061 1075 0 -10.51(-0.97%)
Aug 01, 2019 1087 1118 1073 1086 0 +5.93(+0.55%)
Jul 31, 2019 1121 1127 1066 1080 0 -39.86(-3.56%)
Jul 30, 2019 1111 1125 1104 1120 0 +0.86(+0.08%)
Jul 29, 2019 1118 1125 1110 1119 0 -1.52(-0.14%)
Jul 26, 2019 1128 1137 1113 1120 0 -10.56(-0.93%)
Jul 25, 2019 1127 1139 1113 1131 0 -0.95(-0.08%)
Jul 24, 2019 1121 1142 1116 1132 0 +3.45(+0.31%)
Jul 23, 2019 1117 1147 1111 1129 0 +49.13(+4.55%)
Jul 22, 2019 1078 1087 1071 1079 0 +5.54(+0.52%)
Jul 19, 2019 1081 1093 1069 1074 0 -0.83(-0.08%)
Jul 18, 2019 1064 1080 1057 1075 0 +10.42(+0.98%)
Jul 17, 2019 1068 1074 1059 1064 0 -1.27(-0.12%)
Jul 16, 2019 1057 1079 1052 1066 0 +7.91(+0.75%)
Jul 15, 2019 1054 1075 1048 1058 0 +13.67(+1.31%)
Jul 12, 2019 1040 1057 1034 1044 0 +8.60(+0.83%)
Jul 11, 2019 1028 1038 1019 1035 0 +10.84(+1.06%)
Jul 10, 2019 1041 1046 1020 1024 0 -14.12(-1.36%)
Jul 09, 2019 1024 1041 1020 1039 0 +11.75(+1.14%)
Jul 08, 2019 1053 1056 1023 1027 0 -29.51(-2.79%)
Jul 05, 2019 1058 1065 1048 1056 0 -4.68(-0.44%)
Jul 04, 2019 1062 1068 1051 1061 0 +0.04(+0.00%)
Jul 03, 2019 1062 1068 1051 1061 0 +0.04(+0.00%)
Jul 02, 2019 1063 1070 1050 1061 0 -2.52(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.