Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Education & Training Services Sector (CIX: MSECTOR766 )

991.42 UNCHANGED
Last Price Updated: 12:52 PM EDT, Apr 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2022 1270 1270 1270 1270 0 +66.83(+5.55%)
Sep 27, 2022 1203 1203 1203 1203 0 +22.28(+1.89%)
Sep 26, 2022 1181 1181 1181 1181 0 +0.00(+0.00%)
Sep 23, 2022 1225 1225 1181 1181 0 -44.56(-3.64%)
Sep 22, 2022 1203 1225 1203 1225 0 +66.84(+5.77%)
Sep 21, 2022 1314 1426 1159 1159 0 -155.95(-11.86%)
Sep 20, 2022 1337 1337 1292 1314 0 -22.28(-1.67%)
Sep 16, 2022 1337 1337 1337 1337 0 +22.28(+1.69%)
Sep 09, 2022 1314 1314 1314 1314 0 +44.56(+3.51%)
Sep 07, 2022 1270 1270 1270 1270 0 -22.28(-1.72%)
Sep 06, 2022 1292 1292 1292 1292 0 +0.00(+0.00%)
Sep 02, 2022 1292 1292 1292 1292 0 +0.00(+0.00%)
Sep 01, 2022 1292 1292 1292 1292 0 -22.28(-1.69%)
Aug 31, 2022 1314 1314 1314 1314 0 -22.28(-1.67%)
Aug 30, 2022 1448 1448 1337 1337 0 -111.40(-7.69%)
Aug 29, 2022 1448 1448 1448 1448 0 +111.40(+8.33%)
Aug 26, 2022 1337 1337 1337 1337 0 +0.00(+0.00%)
Aug 25, 2022 1337 1337 1337 1337 0 +44.56(+3.45%)
Aug 24, 2022 1292 1292 1292 1292 0 -44.56(-3.33%)
Aug 23, 2022 1292 1337 1292 1337 0 +22.28(+1.69%)
Aug 19, 2022 1314 1314 1314 1314 0 -66.84(-4.84%)
Aug 18, 2022 1381 1381 1381 1381 0 +0.00(+0.00%)
Aug 17, 2022 1381 1381 1381 1381 0 +0.00(+0.00%)
Aug 16, 2022 1381 1381 1381 1381 0 +0.00(+0.00%)
Aug 15, 2022 1448 1448 1381 1381 0 -66.84(-4.62%)
Aug 12, 2022 1448 1448 1448 1448 0 +0.00(+0.00%)
Aug 11, 2022 1448 1448 1448 1448 0 +0.00(+0.00%)
Aug 10, 2022 1448 1448 1448 1448 0 +0.00(+0.00%)
Aug 09, 2022 1470 1470 1448 1448 0 -22.28(-1.52%)
Aug 08, 2022 1359 1470 1359 1470 0 +66.84(+4.76%)
Aug 05, 2022 1404 1404 1404 1404 0 +22.28(+1.61%)
Aug 04, 2022 1381 1381 1381 1381 0 -44.56(-3.13%)
Aug 03, 2022 1404 1448 1404 1426 0 +66.84(+4.92%)
Aug 02, 2022 1359 1359 1359 1359 0 -44.56(-3.17%)
Jul 29, 2022 1404 1404 1404 1404 0 +0.00(+0.00%)
Jul 28, 2022 1404 1404 1404 1404 0 +0.00(+0.00%)
Jul 27, 2022 1381 1404 1359 1404 0 +22.28(+1.61%)
Jul 26, 2022 1381 1381 1381 1381 0 +0.00(+0.00%)
Jul 21, 2022 1381 1381 1381 1381 0 +0.00(+0.00%)
Jul 20, 2022 1381 1381 1381 1381 0 +44.56(+3.33%)
Jul 19, 2022 1337 1337 1337 1337 0 +0.00(+0.00%)
Jul 18, 2022 1337 1337 1337 1337 0 -44.56(-3.23%)
Jul 15, 2022 1337 1381 1337 1381 0 +44.56(+3.33%)
Jul 13, 2022 1337 1337 1337 1337 0 +44.56(+3.45%)
Jul 12, 2022 1270 1292 1270 1292 0 +89.11(+7.41%)
Jul 11, 2022 1203 1203 1203 1203 0 +44.56(+3.85%)
Jul 06, 2022 1159 1159 1159 1159 0 -22.28(-1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.