Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Education & Training Services Sector (CIX: MSECTOR766 )

991.42 UNCHANGED
Last Price Updated: 12:52 PM EDT, Apr 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 1200 1207 1181 1186 0 -20.18(-1.67%)
Mar 30, 2010 1211 1222 1190 1206 0 -0.79(-0.07%)
Mar 29, 2010 1218 1225 1194 1207 0 +18.60(+1.57%)
Mar 26, 2010 1199 1209 1180 1188 0 -10.95(-0.91%)
Mar 25, 2010 1206 1215 1193 1199 0 -4.22(-0.35%)
Mar 24, 2010 1222 1226 1198 1204 0 -20.84(-1.70%)
Mar 23, 2010 1218 1230 1211 1224 0 +6.15(+0.50%)
Mar 22, 2010 1203 1225 1196 1218 0 +14.87(+1.24%)
Mar 19, 2010 1215 1224 1195 1203 0 -5.56(-0.46%)
Mar 18, 2010 1215 1233 1198 1209 0 -4.98(-0.41%)
Mar 17, 2010 1203 1222 1194 1214 0 +11.06(+0.92%)
Mar 16, 2010 1184 1208 1178 1203 0 +21.62(+1.83%)
Mar 15, 2010 1173 1186 1168 1181 0 -8.53(-0.72%)
Mar 12, 2010 1176 1197 1163 1190 0 +16.48(+1.40%)
Mar 11, 2010 1159 1178 1153 1173 0 +10.74(+0.92%)
Mar 10, 2010 1143 1172 1138 1163 0 +19.35(+1.69%)
Mar 09, 2010 1140 1156 1134 1143 0 -0.21(-0.02%)
Mar 08, 2010 1151 1159 1132 1143 0 -6.13(-0.53%)
Mar 05, 2010 1136 1161 1131 1150 0 +16.93(+1.49%)
Mar 04, 2010 1132 1146 1122 1133 0 +1.50(+0.13%)
Mar 03, 2010 1123 1143 1108 1131 0 +11.65(+1.04%)
Mar 02, 2010 1124 1134 1106 1120 0 -5.09(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.