Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Education & Training Services Sector (CIX: MSECTOR766 )

991.42 UNCHANGED
Last Price Updated: 12:52 PM EDT, Apr 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 884.99 910.43 878.43 899.11 0 +18.06(+2.05%)
May 23, 2011 890.99 896.27 875.37 881.05 0 -19.48(-2.16%)
May 20, 2011 907.77 912.75 894.21 900.53 0 -8.58(-0.94%)
May 19, 2011 912.87 923.17 899.96 909.11 0 -0.73(-0.08%)
May 18, 2011 905.46 917.25 896.97 909.84 0 +5.62(+0.62%)
May 17, 2011 915.36 921.88 897.51 904.22 0 -14.23(-1.55%)
May 16, 2011 927.19 934.52 913.55 918.45 0 -13.06(-1.40%)
May 13, 2011 943.57 949.13 926.38 931.50 0 -8.04(-0.86%)
May 12, 2011 911.98 943.90 906.67 939.55 0 +23.68(+2.59%)
May 11, 2011 910.70 928.51 902.17 915.87 0 -0.16(-0.02%)
May 10, 2011 905.53 923.61 897.12 916.03 0 +12.79(+1.42%)
May 09, 2011 894.38 908.84 886.73 903.24 0 +9.64(+1.08%)
May 06, 2011 908.36 915.13 887.06 893.60 0 -8.33(-0.92%)
May 05, 2011 899.87 915.89 889.00 901.93 0 +2.19(+0.24%)
May 04, 2011 913.83 918.02 888.35 899.74 0 -13.70(-1.50%)
May 03, 2011 918.82 929.05 899.44 913.45 0 -5.51(-0.60%)
May 02, 2011 919.70 925.27 911.48 918.96 0 +2.00(+0.22%)
Apr 29, 2011 919.44 927.39 909.33 916.96 0 -1.33(-0.14%)
Apr 28, 2011 930.43 939.15 909.36 918.29 0 -11.22(-1.21%)
Apr 27, 2011 906.84 942.07 901.60 929.51 0 +29.57(+3.29%)
Apr 26, 2011 892.78 910.08 890.15 899.93 0 +8.14(+0.91%)
Apr 25, 2011 893.99 905.72 883.94 891.79 0 +1.87(+0.21%)
Apr 21, 2011 884.51 897.16 866.94 889.93 0 +18.47(+2.12%)
Apr 20, 2011 879.56 887.87 861.27 871.46 0 -0.52(-0.06%)
Apr 19, 2011 885.59 890.64 863.67 871.98 0 -13.50(-1.52%)
Apr 18, 2011 880.61 891.29 873.48 885.48 0 -6.30(-0.71%)
Apr 15, 2011 887.33 901.57 878.27 891.78 0 +3.33(+0.38%)
Apr 14, 2011 881.58 897.51 877.55 888.45 0 +2.88(+0.33%)
Apr 13, 2011 907.59 912.30 880.33 885.57 0 -17.55(-1.94%)
Apr 12, 2011 922.46 929.04 898.14 903.12 0 -24.61(-2.65%)
Apr 11, 2011 952.97 959.48 923.81 927.73 0 -15.00(-1.59%)
Apr 08, 2011 949.20 958.61 934.01 942.73 0 -10.22(-1.07%)
Apr 07, 2011 944.13 961.29 935.74 952.95 0 +6.39(+0.67%)
Apr 06, 2011 927.92 954.59 923.03 946.56 0 +25.87(+2.81%)
Apr 05, 2011 903.69 926.14 900.60 920.69 0 +14.15(+1.56%)
Apr 04, 2011 910.00 917.26 893.97 906.54 0 -2.07(-0.23%)
Apr 01, 2011 905.96 920.58 895.84 908.61 0 +12.20(+1.36%)
Mar 31, 2011 888.21 900.33 880.52 896.41 0 +4.76(+0.53%)
Mar 30, 2011 890.09 898.30 878.57 891.64 0 +15.49(+1.77%)
Mar 29, 2011 855.59 879.75 843.30 876.15 0 -15.33(-1.72%)
Mar 28, 2011 901.44 910.46 886.98 891.48 0 -6.24(-0.69%)
Mar 25, 2011 898.89 910.39 889.71 897.72 0 +1.14(+0.13%)
Mar 24, 2011 888.19 904.59 883.25 896.58 0 +11.09(+1.25%)
Mar 23, 2011 879.88 890.61 871.52 885.49 0 +3.18(+0.36%)
Mar 22, 2011 874.53 889.59 866.62 882.32 0 +8.58(+0.98%)
Mar 21, 2011 876.07 880.91 863.31 873.74 0 +23.37(+2.75%)
Mar 18, 2011 853.90 862.64 840.80 850.37 0 +3.79(+0.45%)
Mar 17, 2011 861.32 870.80 840.94 846.58 0 -3.12(-0.37%)
Mar 16, 2011 859.67 870.29 841.78 849.69 0 -14.66(-1.70%)
Mar 15, 2011 860.77 871.64 855.73 864.35 0 -11.15(-1.27%)
Mar 14, 2011 874.27 893.92 867.39 875.50 0 -5.13(-0.58%)
Mar 11, 2011 869.56 888.77 864.96 880.63 0 +8.54(+0.98%)
Mar 10, 2011 882.19 886.78 863.13 872.10 0 -17.25(-1.94%)
Mar 09, 2011 896.04 898.90 883.56 889.34 0 -5.76(-0.64%)
Mar 08, 2011 897.82 910.33 884.80 895.11 0 -1.63(-0.18%)
Mar 07, 2011 914.93 923.51 887.87 896.74 0 -11.44(-1.26%)
Mar 04, 2011 924.26 929.56 901.35 908.18 0 -17.54(-1.89%)
Mar 03, 2011 917.48 930.71 909.82 925.72 0 +16.60(+1.83%)
Mar 02, 2011 902.57 919.14 894.40 909.11 0 +7.35(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.