Indicators

Consumer Services Sector (CIX: MSECTOR763 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	781.81	791.73	772.09	777.62	0	-5.55(-0.71%)
Apr 27, 2012	783.30	797.00	765.66	783.17	0	+8.85(+1.14%)
Apr 26, 2012	757.84	783.73	756.31	774.32	0	+17.54(+2.32%)
Apr 25, 2012	764.50	778.53	745.90	756.77	0	+5.34(+0.71%)
Apr 24, 2012	750.07	758.51	742.79	751.43	0	+1.15(+0.15%)
Apr 23, 2012	752.19	762.27	735.77	750.28	0	-12.37(-1.62%)
Apr 20, 2012	768.58	773.95	756.00	762.64	0	+3.30(+0.43%)
Apr 19, 2012	762.60	785.27	753.56	759.34	0	-4.16(-0.54%)
Apr 18, 2012	761.65	772.53	751.12	763.50	0	-3.22(-0.42%)
Apr 17, 2012	758.35	777.97	756.17	766.72	0	+13.87(+1.84%)
Apr 16, 2012	759.29	771.05	745.23	752.85	0	-2.47(-0.33%)
Apr 13, 2012	760.00	763.23	741.65	755.31	0	-7.55(-0.99%)
Apr 12, 2012	747.39	771.59	742.14	762.87	0	+16.42(+2.20%)
Apr 11, 2012	737.64	750.03	732.20	746.45	0	+15.89(+2.17%)
Apr 10, 2012	741.77	750.15	725.13	730.56	0	-16.45(-2.20%)
Apr 09, 2012	749.05	755.38	734.72	747.01	0	-12.31(-1.62%)
Apr 05, 2012	754.15	768.93	747.39	759.32	0	-9.51(-1.24%)
Apr 04, 2012	768.36	777.29	757.84	768.83	0	-7.62(-0.98%)
Apr 03, 2012	791.28	797.18	773.57	776.46	0	-18.25(-2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.