Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rubber & Plastics Sector (CIX: MSECTOR322 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 2923 2942 2838 2873 0 -72.05(-2.45%)
Apr 28, 2016 2966 3010 2929 2945 0 -33.43(-1.12%)
Apr 27, 2016 2953 3033 2922 2978 0 -52.70(-1.74%)
Apr 26, 2016 2993 3045 2978 3031 0 +46.21(+1.55%)
Apr 25, 2016 3004 3012 2967 2985 0 -28.95(-0.96%)
Apr 22, 2016 3006 3038 2987 3014 0 +8.77(+0.29%)
Apr 21, 2016 3025 3048 2993 3005 0 -21.42(-0.71%)
Apr 20, 2016 3022 3057 3000 3026 0 +6.18(+0.20%)
Apr 19, 2016 3028 3056 2998 3020 0 +5.38(+0.18%)
Apr 18, 2016 2991 3029 2988 3015 0 +6.74(+0.22%)
Apr 15, 2016 2992 3014 2968 3008 0 +16.06(+0.54%)
Apr 14, 2016 2995 3016 2971 2992 0 -1.87(-0.06%)
Apr 13, 2016 2949 3005 2928 2994 0 +62.75(+2.14%)
Apr 12, 2016 2918 2948 2904 2931 0 +17.79(+0.61%)
Apr 11, 2016 2928 2958 2904 2913 0 -0.10(-0.00%)
Apr 08, 2016 2939 2952 2896 2913 0 -4.13(-0.14%)
Apr 07, 2016 2943 2950 2895 2917 0 -14.58(-0.50%)
Apr 06, 2016 2935 2955 2882 2932 0 +6.65(+0.23%)
Apr 05, 2016 2921 2953 2891 2925 0 -17.96(-0.61%)
Apr 04, 2016 2996 3005 2932 2943 0 -57.38(-1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.