Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information Technology Services Sector (CIX: MSECTOR824 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 992.63 1003 983.95 991.17 0 -1.91(-0.19%)
Dec 29, 2011 987.12 1002 978.24 993.09 0 +8.54(+0.87%)
Dec 28, 2011 1001 1008 978.08 984.55 0 -17.78(-1.77%)
Dec 27, 2011 1008 1022 992.22 1002 0 -29.67(-2.87%)
Dec 23, 2011 1032 1032 1032 0 +17.89(+1.76%)
Dec 21, 2011 1028 1033 987.44 1014 0 -18.30(-1.77%)
Dec 20, 2011 1006 1040 1001 1032 0 +46.44(+4.71%)
Dec 19, 2011 1012 1025 981.00 985.97 0 -22.99(-2.28%)
Dec 16, 2011 1010 1029 997.81 1009 0 +4.19(+0.42%)
Dec 15, 2011 1009 1020 995.47 1005 0 +8.43(+0.85%)
Dec 14, 2011 994.83 1005 980.41 996.34 0 -4.62(-0.46%)
Dec 13, 2011 1027 1038 993.29 1001 0 -18.89(-1.85%)
Dec 12, 2011 1024 1038 1003 1020 0 -20.44(-1.96%)
Dec 09, 2011 1011 1050 1006 1040 0 +34.43(+3.42%)
Dec 08, 2011 1020 1037 1003 1006 0 -36.05(-3.46%)
Dec 07, 2011 1030 1049 1009 1042 0 +5.63(+0.54%)
Dec 06, 2011 1039 1053 1025 1036 0 -8.98(-0.86%)
Dec 05, 2011 1039 1056 1026 1045 0 +20.92(+2.04%)
Dec 02, 2011 1026 1046 1016 1024 0 +3.29(+0.32%)
Dec 01, 2011 1009 1035 1006 1021 0 -0.54(-0.05%)
Nov 30, 2011 1000 1027 990.22 1022 0 +52.30(+5.40%)
Nov 29, 2011 972.44 983.60 961.73 969.28 0 -7.46(-0.76%)
Nov 28, 2011 971.59 988.76 951.09 976.74 0 +38.58(+4.11%)
Nov 25, 2011 941.01 956.71 933.14 938.16 0 -6.96(-0.74%)
Nov 23, 2011 945.12 945.12 945.12 0 -40.06(-4.07%)
Nov 22, 2011 988.60 1000 970.13 985.18 0 -8.73(-0.88%)
Nov 21, 2011 998.54 1012 977.99 993.91 0 -23.06(-2.27%)
Nov 18, 2011 1029 1035 1006 1017 0 -8.02(-0.78%)
Nov 17, 2011 1050 1060 1018 1025 0 -27.97(-2.66%)
Nov 16, 2011 1058 1087 1047 1053 0 -16.26(-1.52%)
Nov 15, 2011 1045 1083 1033 1069 0 +18.45(+1.76%)
Nov 14, 2011 1063 1073 1039 1051 0 -20.52(-1.92%)
Nov 11, 2011 1042 1082 1051 1071 0 +31.60(+3.04%)
Nov 10, 2011 1069 1083 1024 1040 0 -23.22(-2.18%)
Nov 09, 2011 1096 1117 1058 1063 0 -96.39(-8.31%)
Nov 08, 2011 1154 1167 1131 1159 0 +14.78(+1.29%)
Nov 07, 2011 1152 1164 1125 1145 0 -14.81(-1.28%)
Nov 04, 2011 1136 1166 1134 1159 0 +3.31(+0.29%)
Nov 03, 2011 1120 1161 1102 1156 0 +47.70(+4.30%)
Nov 02, 2011 1098 1120 1087 1108 0 +26.66(+2.46%)
Nov 01, 2011 1087 1106 1063 1082 0 -54.29(-4.78%)
Oct 31, 2011 1132 1168 1132 1136 0 -35.61(-3.04%)
Oct 28, 2011 1154 1200 1157 1172 0 -6.48(-0.55%)
Oct 27, 2011 1123 1191 1132 1178 0 +69.54(+6.27%)
Oct 26, 2011 1077 1118 1070 1108 0 +22.93(+2.11%)
Oct 25, 2011 1076 1116 1081 1086 0 -31.85(-2.85%)
Oct 24, 2011 1066 1123 1080 1117 0 +32.95(+3.04%)
Oct 21, 2011 1081 1097 1068 1084 0 +17.62(+1.65%)
Oct 20, 2011 1069 1079 1042 1067 0 -2.71(-0.25%)
Oct 19, 2011 1097 1103 1063 1070 0 -28.75(-2.62%)
Oct 18, 2011 1053 1106 1056 1098 0 +20.02(+1.86%)
Oct 17, 2011 1088 1118 1073 1078 0 -41.50(-3.71%)
Oct 14, 2011 1111 1126 1101 1120 0 +21.22(+1.93%)
Oct 13, 2011 1073 1107 1080 1099 0 -5.27(-0.48%)
Oct 12, 2011 1067 1118 1083 1104 0 +26.43(+2.45%)
Oct 11, 2011 1065 1088 1059 1077 0 +2.80(+0.26%)
Oct 10, 2011 1052 1079 1046 1075 0 +41.33(+4.00%)
Oct 07, 2011 1047 1059 1020 1033 0 -9.12(-0.87%)
Oct 06, 2011 1026 1047 1018 1042 0 +27.43(+2.70%)
Oct 05, 2011 991.58 1024 978.16 1015 0 +22.93(+2.31%)
Oct 04, 2011 939.63 997.22 932.29 992.04 0 +38.95(+4.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.