Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information Technology Services Sector (CIX: MSECTOR824 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 2067 2082 2010 2022 0 -90.93(-4.30%)
Jul 23, 2014 2089 2127 2091 2113 0 +3.37(+0.16%)
Jul 22, 2014 2105 2132 2077 2110 0 +14.06(+0.67%)
Jul 21, 2014 2105 2113 2079 2096 0 -17.37(-0.82%)
Jul 18, 2014 2096 2126 2084 2113 0 +19.10(+0.91%)
Jul 17, 2014 2082 2134 2075 2094 0 -13.57(-0.64%)
Jul 16, 2014 2080 2130 2089 2108 0 +18.64(+0.89%)
Jul 15, 2014 2083 2115 2076 2089 0 -17.20(-0.82%)
Jul 14, 2014 2119 2130 2100 2106 0 +8.40(+0.40%)
Jul 11, 2014 2110 2121 2089 2098 0 -11.27(-0.53%)
Jul 10, 2014 2099 2131 2088 2109 0 -18.73(-0.88%)
Jul 09, 2014 2113 2152 2117 2128 0 -3.91(-0.18%)
Jul 08, 2014 2120 2161 2115 2132 0 -32.05(-1.48%)
Jul 07, 2014 2187 2193 2160 2164 0 -24.63(-1.13%)
Jul 03, 2014 2188 2188 2188 0 +17.28(+0.80%)
Jul 02, 2014 2156 2201 2161 2171 0 -12.33(-0.56%)
Jul 01, 2014 2139 2204 2154 2184 0 +38.69(+1.80%)
Jun 30, 2014 2109 2170 2121 2145 0 +14.83(+0.70%)
Jun 27, 2014 2100 2140 2096 2130 0 +19.63(+0.93%)
Jun 26, 2014 2110 2126 2081 2110 0 +3.56(+0.17%)
Jun 25, 2014 2066 2113 2083 2107 0 +11.40(+0.54%)
Jun 24, 2014 2105 2127 2089 2095 0 -14.12(-0.67%)
Jun 23, 2014 2112 2125 2094 2110 0 -1.17(-0.06%)
Jun 20, 2014 2081 2120 2089 2111 0 +10.72(+0.51%)
Jun 19, 2014 2101 2110 2080 2100 0 +3.17(+0.15%)
Jun 18, 2014 2080 2113 2079 2097 0 -7.94(-0.38%)
Jun 17, 2014 2071 2119 2065 2105 0 +34.87(+1.68%)
Jun 16, 2014 2068 2088 2052 2070 0 +0.38(+0.02%)
Jun 13, 2014 2063 2082 2048 2070 0 +10.64(+0.52%)
Jun 12, 2014 2076 2086 2044 2059 0 -21.41(-1.03%)
Jun 11, 2014 2059 2097 2065 2080 0 -11.62(-0.56%)
Jun 10, 2014 2094 2108 2077 2092 0 -5.49(-0.26%)
Jun 06, 2014 2084 2107 2078 2097 0 +21.99(+1.06%)
Jun 05, 2014 2065 2088 2052 2075 0 +14.18(+0.69%)
Jun 04, 2014 2057 2080 2042 2061 0 -5.87(-0.28%)
Jun 03, 2014 2045 2084 2045 2067 0 -4.66(-0.22%)
Jun 02, 2014 2084 2094 2048 2072 0 -13.64(-0.65%)
May 30, 2014 2094 2104 2067 2085 0 -7.78(-0.37%)
May 29, 2014 2095 2110 2075 2093 0 +3.73(+0.18%)
May 28, 2014 2095 2108 2075 2089 0 -7.83(-0.37%)
May 27, 2014 2087 2119 2075 2097 0 +21.58(+1.04%)
May 23, 2014 2076 2076 2076 0 +22.76(+1.11%)
May 22, 2014 2038 2060 2025 2053 0 +15.04(+0.74%)
May 21, 2014 2032 2051 2017 2038 0 +8.87(+0.44%)
May 20, 2014 2045 2060 2014 2029 0 -17.26(-0.84%)
May 19, 2014 2022 2065 2010 2046 0 +13.12(+0.65%)
May 16, 2014 2029 2051 2000 2033 0 +0.43(+0.02%)
May 15, 2014 2056 2078 1991 2033 0 -32.30(-1.56%)
May 14, 2014 2055 2094 2050 2065 0 -18.31(-0.88%)
May 13, 2014 2086 2112 2057 2083 0 -9.77(-0.47%)
May 12, 2014 2071 2109 2058 2093 0 +29.89(+1.45%)
May 09, 2014 1983 2103 1985 2063 0 +59.11(+2.95%)
May 08, 2014 2002 2044 1988 2004 0 +0.15(+0.01%)
May 07, 2014 2010 2026 1962 2004 0 -1.53(-0.08%)
May 06, 2014 2014 2048 2002 2005 0 -35.48(-1.74%)
May 05, 2014 2035 2050 2014 2041 0 -4.09(-0.20%)
May 02, 2014 2049 2070 2033 2045 0 -34.61(-1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.