Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information Technology Services Sector (CIX: MSECTOR824 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 1404 1404 1404 0 +25.14(+1.82%)
Dec 28, 2012 1377 1396 1370 1379 0 -6.50(-0.47%)
Dec 27, 2012 1390 1401 1370 1386 0 -5.67(-0.41%)
Dec 26, 2012 1399 1413 1384 1391 0 -7.51(-0.54%)
Dec 24, 2012 1399 1399 1399 0 +0.77(+0.06%)
Dec 21, 2012 1400 1410 1382 1398 0 -15.25(-1.08%)
Dec 20, 2012 1396 1420 1393 1413 0 +3.82(+0.27%)
Dec 19, 2012 1416 1429 1406 1409 0 -4.53(-0.32%)
Dec 18, 2012 1411 1424 1397 1414 0 +3.13(+0.22%)
Dec 17, 2012 1384 1414 1377 1411 0 +25.85(+1.87%)
Dec 14, 2012 1375 1402 1374 1385 0 -15.71(-1.12%)
Dec 13, 2012 1409 1418 1392 1401 0 -8.83(-0.63%)
Dec 12, 2012 1408 1420 1397 1410 0 +6.45(+0.46%)
Dec 11, 2012 1396 1414 1385 1403 0 +13.52(+0.97%)
Dec 10, 2012 1385 1399 1375 1390 0 +3.99(+0.29%)
Dec 07, 2012 1389 1402 1371 1386 0 +1.84(+0.13%)
Dec 06, 2012 1369 1390 1345 1384 0 +12.32(+0.90%)
Dec 05, 2012 1377 1387 1358 1371 0 -4.69(-0.34%)
Dec 04, 2012 1384 1400 1347 1376 0 +1.01(+0.07%)
Nov 30, 2012 1388 1392 1367 1375 0 -11.66(-0.84%)
Nov 29, 2012 1382 1399 1372 1387 0 +12.04(+0.88%)
Nov 28, 2012 1357 1383 1348 1375 0 +6.73(+0.49%)
Nov 27, 2012 1373 1387 1360 1368 0 -6.19(-0.45%)
Nov 26, 2012 1375 1384 1360 1374 0 -7.16(-0.52%)
Nov 24, 2012 1358 1383 1354 1381 0 +0.00(+0.00%)
Nov 23, 2012 1358 1383 1354 1381 0 +24.71(+1.82%)
Nov 21, 2012 1357 1357 1357 0 +13.79(+1.03%)
Nov 20, 2012 1325 1351 1314 1343 0 +18.45(+1.39%)
Nov 19, 2012 1310 1336 1303 1324 0 +36.37(+2.82%)
Nov 16, 2012 1284 1297 1266 1288 0 +3.80(+0.30%)
Nov 15, 2012 1294 1300 1273 1284 0 -8.65(-0.67%)
Nov 14, 2012 1317 1326 1286 1293 0 -21.10(-1.61%)
Nov 13, 2012 1294 1326 1299 1314 0 +0.93(+0.07%)
Nov 12, 2012 1321 1327 1307 1313 0 -4.37(-0.33%)
Nov 09, 2012 1316 1332 1302 1317 0 -1.47(-0.11%)
Nov 08, 2012 1333 1349 1312 1319 0 -18.20(-1.36%)
Nov 07, 2012 1355 1361 1323 1337 0 -31.23(-2.28%)
Nov 06, 2012 1327 1388 1282 1368 0 +81.14(+6.30%)
Nov 05, 2012 1272 1297 1262 1287 0 +12.92(+1.01%)
Nov 02, 2012 1297 1300 1267 1274 0 -17.43(-1.35%)
Nov 01, 2012 1260 1299 1252 1292 0 +37.62(+3.00%)
Oct 31, 2012 1259 1266 1242 1254 0 -3.15(-0.25%)
Oct 26, 2012 1257 1257 1257 0 +10.07(+0.81%)
Oct 25, 2012 1246 1263 1234 1247 0 +0.36(+0.03%)
Oct 24, 2012 1266 1272 1241 1247 0 -15.28(-1.21%)
Oct 23, 2012 1247 1273 1244 1262 0 -13.37(-1.05%)
Oct 19, 2012 1288 1306 1265 1275 0 -17.63(-1.36%)
Oct 18, 2012 1315 1321 1285 1293 0 -10.86(-0.83%)
Oct 17, 2012 1307 1317 1292 1304 0 -4.68(-0.36%)
Oct 16, 2012 1287 1315 1290 1309 0 +8.07(+0.62%)
Oct 15, 2012 1295 1306 1284 1300 0 +9.00(+0.70%)
Oct 12, 2012 1301 1308 1279 1292 0 -4.12(-0.32%)
Oct 11, 2012 1296 1305 1284 1296 0 +8.39(+0.65%)
Oct 10, 2012 1288 1299 1280 1287 0 +0.03(+0.00%)
Oct 09, 2012 1308 1313 1280 1287 0 -22.24(-1.70%)
Oct 08, 2012 1301 1319 1298 1309 0 -7.00(-0.53%)
Oct 06, 2012 1317 1333 1306 1316 0 +0.00(+0.00%)
Oct 05, 2012 1317 1333 1306 1316 0 +4.48(+0.34%)
Oct 04, 2012 1319 1326 1298 1312 0 -2.63(-0.20%)
Oct 03, 2012 1324 1332 1306 1315 0 -4.07(-0.31%)
Oct 02, 2012 1327 1336 1302 1319 0 -4.58(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.