Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auto Parts Stores Sector (CIX: MSECTOR738 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 5037 5072 4908 4939 0 -164.04(-3.21%)
Apr 29, 2020 5182 5226 5074 5103 0 +32.59(+0.64%)
Apr 28, 2020 5105 5183 5046 5070 0 +2.18(+0.04%)
Apr 27, 2020 5041 5113 5011 5068 0 +64.60(+1.29%)
Apr 24, 2020 4871 5024 4827 5003 0 +192.86(+4.01%)
Apr 23, 2020 4845 4926 4801 4811 0 +27.30(+0.57%)
Apr 22, 2020 4762 4835 4704 4783 0 +72.67(+1.54%)
Apr 21, 2020 4714 4787 4683 4711 0 -51.75(-1.09%)
Apr 20, 2020 4800 4838 4703 4762 0 -46.87(-0.97%)
Apr 17, 2020 4889 4980 4680 4809 0 +61.82(+1.30%)
Apr 16, 2020 4577 4826 4531 4747 0 +223.73(+4.95%)
Apr 15, 2020 4519 4663 4491 4524 0 -196.62(-4.17%)
Apr 14, 2020 4592 4777 4561 4720 0 +180.52(+3.98%)
Apr 13, 2020 4522 4569 4346 4540 0 +34.99(+0.78%)
Apr 09, 2020 4480 4608 4409 4505 0 +136.22(+3.12%)
Apr 08, 2020 4282 4491 4246 4369 0 +87.03(+2.03%)
Apr 07, 2020 4433 4463 4169 4282 0 +125.49(+3.02%)
Apr 06, 2020 3928 4244 3849 4156 0 +419.34(+11.22%)
Apr 03, 2020 3725 3771 3622 3737 0 -51.17(-1.35%)
Apr 02, 2020 3715 3811 3587 3788 0 +58.71(+1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.