Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Computers Wholesale Sector (CIX: MSECTOR755 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 1708 1721 1632 1641 0 -120.43(-6.84%)
Feb 26, 2015 1757 1773 1750 1761 0 +2.27(+0.13%)
Feb 25, 2015 1744 1767 1731 1759 0 +11.28(+0.65%)
Feb 24, 2015 1734 1754 1720 1748 0 +12.61(+0.73%)
Feb 23, 2015 1745 1754 1719 1735 0 -11.92(-0.68%)
Feb 20, 2015 1723 1748 1703 1747 0 +16.64(+0.96%)
Feb 19, 2015 1718 1746 1709 1731 0 +8.25(+0.48%)
Feb 18, 2015 1721 1736 1713 1722 0 -4.68(-0.27%)
Feb 17, 2015 1731 1739 1714 1727 0 -3.63(-0.21%)
Feb 13, 2015 1731 1731 1731 1731 0 +24.61(+1.44%)
Feb 12, 2015 1690 1714 1686 1706 0 +25.63(+1.53%)
Feb 11, 2015 1678 1696 1671 1680 0 +0.79(+0.05%)
Feb 10, 2015 1675 1690 1658 1680 0 +17.74(+1.07%)
Feb 09, 2015 1666 1683 1656 1662 0 -7.91(-0.47%)
Feb 06, 2015 1650 1684 1646 1670 0 +22.12(+1.34%)
Feb 05, 2015 1660 1669 1625 1648 0 -2.47(-0.15%)
Feb 04, 2015 1650 1669 1639 1650 0 -14.21(-0.85%)
Feb 03, 2015 1616 1666 1610 1664 0 +54.64(+3.39%)
Feb 02, 2015 1632 1637 1578 1610 0 -16.02(-0.99%)
Jan 30, 2015 1658 1677 1618 1626 0 -43.08(-2.58%)
Jan 29, 2015 1658 1677 1635 1669 0 +13.97(+0.84%)
Jan 28, 2015 1685 1695 1650 1655 0 -17.60(-1.05%)
Jan 27, 2015 1680 1693 1659 1672 0 -37.36(-2.19%)
Jan 26, 2015 1681 1716 1658 1710 0 +26.06(+1.55%)
Jan 23, 2015 1691 1697 1671 1684 0 -6.76(-0.40%)
Jan 22, 2015 1670 1697 1639 1690 0 +34.83(+2.10%)
Jan 21, 2015 1658 1669 1639 1656 0 -3.74(-0.23%)
Jan 20, 2015 1675 1685 1646 1659 0 -11.88(-0.71%)
Jan 16, 2015 1633 1676 1630 1671 0 +32.61(+1.99%)
Jan 15, 2015 1639 1639 1635 1639 0 -35.02(-2.09%)
Jan 14, 2015 1677 1686 1652 1674 0 -40.13(-2.34%)
Jan 13, 2015 1714 1714 1714 1714 0 +19.25(+1.14%)
Jan 12, 2015 1720 1725 1679 1695 0 -23.39(-1.36%)
Jan 09, 2015 1734 1738 1702 1718 0 -16.75(-0.97%)
Jan 08, 2015 1719 1751 1714 1735 0 +30.56(+1.79%)
Jan 07, 2015 1700 1724 1673 1704 0 +13.54(+0.80%)
Jan 06, 2015 1733 1735 1680 1691 0 -42.62(-2.46%)
Jan 05, 2015 1763 1768 1727 1733 0 -44.98(-2.53%)
Jan 02, 2015 1810 1818 1763 1778 0 -23.04(-1.28%)
Dec 31, 2014 1801 1801 1801 1801 0 -4.19(-0.23%)
Dec 30, 2014 1812 1820 1799 1805 0 -10.68(-0.59%)
Dec 29, 2014 1812 1831 1810 1816 0 +4.02(+0.22%)
Dec 26, 2014 1821 1828 1808 1812 0 -5.71(-0.31%)
Dec 24, 2014 1818 1818 1818 1818 0 -3.54(-0.19%)
Dec 23, 2014 1829 1844 1811 1821 0 +5.72(+0.32%)
Dec 22, 2014 1808 1836 1801 1816 0 +5.46(+0.30%)
Dec 19, 2014 1801 1824 1789 1810 0 +7.63(+0.42%)
Dec 18, 2014 1746 1803 1743 1803 0 +80.14(+4.65%)
Dec 17, 2014 1688 1727 1667 1722 0 +32.99(+1.95%)
Dec 16, 2014 1689 1729 1689 1689 0 -4.58(-0.27%)
Dec 15, 2014 1720 1724 1682 1694 0 -17.39(-1.02%)
Dec 12, 2014 1757 1761 1710 1711 0 -69.91(-3.92%)
Dec 11, 2014 1783 1809 1775 1781 0 +5.61(+0.32%)
Dec 10, 2014 1799 1809 1774 1776 0 -30.36(-1.68%)
Dec 09, 2014 1772 1807 1757 1806 0 +17.10(+0.96%)
Dec 08, 2014 1798 1813 1781 1789 0 -14.02(-0.78%)
Dec 05, 2014 1786 1810 1781 1803 0 +24.00(+1.35%)
Dec 04, 2014 1786 1799 1765 1779 0 -11.86(-0.66%)
Dec 03, 2014 1759 1795 1749 1791 0 +31.67(+1.80%)
Dec 02, 2014 1755 1769 1744 1759 0 +2.59(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.