Indicators

Computers Wholesale Sector (CIX: MSECTOR755 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	1389	1391	1369	1377	0	-12.94(-0.93%)
Apr 27, 2012	1386	1401	1362	1390	0	-3.11(-0.22%)
Apr 26, 2012	1376	1398	1369	1393	0	+16.45(+1.19%)
Apr 25, 2012	1360	1383	1357	1377	0	+27.50(+2.04%)
Apr 24, 2012	1338	1357	1334	1349	0	+7.97(+0.59%)
Apr 23, 2012	1339	1348	1328	1341	0	-16.16(-1.19%)
Apr 20, 2012	1361	1369	1351	1357	0	+4.69(+0.35%)
Apr 19, 2012	1358	1372	1339	1353	0	-4.68(-0.34%)
Apr 18, 2012	1367	1376	1352	1357	0	-19.48(-1.41%)
Apr 17, 2012	1357	1389	1355	1377	0	+25.44(+1.88%)
Apr 16, 2012	1358	1366	1339	1351	0	-0.39(-0.03%)
Apr 13, 2012	1360	1370	1347	1352	0	-17.04(-1.24%)
Apr 12, 2012	1348	1376	1344	1369	0	+21.35(+1.58%)
Apr 11, 2012	1341	1352	1336	1348	0	+16.02(+1.20%)
Apr 10, 2012	1350	1360	1328	1332	0	-22.27(-1.65%)
Apr 09, 2012	1344	1359	1341	1354	0	-11.15(-0.82%)
Apr 05, 2012	1356	1369	1353	1365	0	-2.25(-0.16%)
Apr 04, 2012	1363	1371	1348	1367	0	-8.64(-0.63%)
Apr 03, 2012	1380	1393	1366	1376	0	-7.60(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.