Indicators

Oil & Gas Refining & Marketing Sector (CIX: MSECTOR122 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	1196	1225	1202	1215	0	+8.75(+0.73%)
Apr 27, 2012	1189	1215	1193	1206	0	+4.32(+0.36%)
Apr 26, 2012	1169	1209	1180	1202	0	+12.99(+1.09%)
Apr 25, 2012	1182	1208	1173	1189	0	+0.28(+0.02%)
Apr 24, 2012	1167	1198	1175	1189	0	+6.11(+0.52%)
Apr 23, 2012	1155	1188	1158	1182	0	-8.89(-0.75%)
Apr 20, 2012	1183	1211	1187	1191	0	+3.13(+0.26%)
Apr 19, 2012	1169	1203	1175	1188	0	+5.22(+0.44%)
Apr 18, 2012	1178	1206	1175	1183	0	-25.14(-2.08%)
Apr 17, 2012	1181	1220	1192	1208	0	+22.04(+1.86%)
Apr 16, 2012	1190	1216	1170	1186	0	-15.42(-1.28%)
Apr 13, 2012	1201	1223	1198	1201	0	-21.15(-1.73%)
Apr 12, 2012	1175	1231	1189	1223	0	+34.93(+2.94%)
Apr 11, 2012	1180	1211	1181	1188	0	+1.04(+0.09%)
Apr 10, 2012	1204	1228	1181	1187	0	-33.51(-2.75%)
Apr 09, 2012	1191	1231	1203	1220	0	-10.83(-0.88%)
Apr 05, 2012	1222	1253	1222	1231	0	-12.54(-1.01%)
Apr 04, 2012	1235	1264	1234	1244	0	-23.40(-1.85%)
Apr 03, 2012	1268	1292	1252	1267	0	-22.66(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.