Indicators

Oil & Gas Refining & Marketing Sector (CIX: MSECTOR122 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	1638	1664	1631	1658	0	+22.19(+1.36%)
Apr 28, 2011	1636	1650	1613	1636	0	-3.18(-0.19%)
Apr 27, 2011	1641	1653	1604	1639	0	+11.89(+0.73%)
Apr 26, 2011	1639	1649	1615	1627	0	-4.33(-0.27%)
Apr 25, 2011	1645	1648	1618	1632	0	-13.66(-0.83%)
Apr 21, 2011	1635	1652	1624	1645	0	+18.86(+1.16%)
Apr 20, 2011	1614	1634	1606	1626	0	+36.57(+2.30%)
Apr 19, 2011	1577	1599	1563	1590	0	+18.35(+1.17%)
Apr 18, 2011	1578	1589	1550	1572	0	-35.63(-2.22%)
Apr 15, 2011	1601	1616	1591	1607	0	-0.51(-0.03%)
Apr 14, 2011	1598	1616	1582	1608	0	-1.98(-0.12%)
Apr 13, 2011	1615	1632	1589	1610	0	+11.00(+0.69%)
Apr 12, 2011	1621	1627	1579	1599	0	-45.21(-2.75%)
Apr 11, 2011	1675	1683	1634	1644	0	-38.28(-2.28%)
Apr 08, 2011	1688	1704	1665	1682	0	+7.77(+0.46%)
Apr 07, 2011	1686	1699	1659	1674	0	-14.07(-0.83%)
Apr 06, 2011	1708	1719	1673	1688	0	-8.61(-0.51%)
Apr 05, 2011	1684	1707	1675	1697	0	+19.62(+1.17%)
Apr 04, 2011	1676	1689	1661	1677	0	+6.09(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.