Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oil & Gas Refining & Marketing Sector (CIX: MSECTOR122 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 1341 1372 1322 1330 0 +6.12(+0.46%)
Oct 30, 2018 1296 1327 1288 1324 0 +26.75(+2.06%)
Oct 29, 2018 1318 1338 1281 1297 0 -13.60(-1.04%)
Oct 26, 2018 1302 1329 1275 1311 0 +12.27(+0.94%)
Oct 24, 2018 1367 1376 1295 1298 0 -63.66(-4.67%)
Oct 23, 2018 1366 1377 1329 1362 0 -36.09(-2.58%)
Oct 22, 2018 1401 1411 1380 1398 0 -5.50(-0.39%)
Oct 19, 2018 1438 1456 1396 1404 0 -40.83(-2.83%)
Oct 18, 2018 1451 1467 1428 1445 0 -26.20(-1.78%)
Oct 17, 2018 1490 1492 1454 1471 0 -19.87(-1.33%)
Oct 16, 2018 1480 1501 1469 1491 0 +22.78(+1.55%)
Oct 15, 2018 1489 1500 1455 1468 0 -12.43(-0.84%)
Oct 12, 2018 1486 1496 1456 1480 0 +22.14(+1.52%)
Oct 11, 2018 1493 1509 1445 1458 0 -37.36(-2.50%)
Oct 10, 2018 1568 1571 1493 1496 0 -74.78(-4.76%)
Oct 09, 2018 1567 1586 1550 1570 0 +7.36(+0.47%)
Oct 08, 2018 1564 1580 1545 1563 0 -16.33(-1.03%)
Oct 05, 2018 1584 1595 1559 1579 0 -3.97(-0.25%)
Oct 04, 2018 1606 1614 1572 1583 0 -31.58(-1.96%)
Oct 03, 2018 1593 1626 1582 1615 0 +31.81(+2.01%)
Oct 02, 2018 1585 1597 1561 1583 0 +1.47(+0.09%)
Oct 01, 2018 1568 1598 1555 1582 0 +25.29(+1.63%)
Sep 28, 2018 1555 1584 1543 1556 0 -7.96(-0.51%)
Sep 27, 2018 1574 1587 1552 1564 0 +1.77(+0.11%)
Sep 26, 2018 1567 1584 1548 1562 0 -5.75(-0.37%)
Sep 25, 2018 1568 1587 1554 1568 0 +12.53(+0.81%)
Sep 24, 2018 1538 1573 1531 1556 0 +30.83(+2.02%)
Sep 21, 2018 1511 1536 1500 1525 0 +17.41(+1.15%)
Sep 20, 2018 1510 1524 1484 1507 0 +10.23(+0.68%)
Sep 19, 2018 1513 1530 1479 1497 0 -13.58(-0.90%)
Sep 18, 2018 1499 1525 1493 1511 0 +13.02(+0.87%)
Sep 17, 2018 1504 1516 1491 1498 0 -5.13(-0.34%)
Sep 14, 2018 1498 1514 1491 1503 0 +7.15(+0.48%)
Sep 13, 2018 1493 1507 1478 1496 0 +6.91(+0.46%)
Sep 12, 2018 1489 1505 1479 1489 0 +15.69(+1.07%)
Sep 11, 2018 1460 1485 1449 1473 0 +5.08(+0.35%)
Sep 10, 2018 1478 1490 1464 1468 0 -6.30(-0.43%)
Sep 07, 2018 1472 1487 1448 1474 0 -8.10(-0.55%)
Sep 06, 2018 1502 1515 1471 1482 0 -24.52(-1.63%)
Sep 05, 2018 1511 1523 1486 1507 0 -13.09(-0.86%)
Sep 04, 2018 1527 1548 1505 1520 0 -13.76(-0.90%)
Aug 31, 2018 1534 1534 1534 1534 0 -6.63(-0.43%)
Aug 30, 2018 1555 1567 1525 1540 0 -16.83(-1.08%)
Aug 29, 2018 1542 1569 1531 1557 0 +19.36(+1.26%)
Aug 28, 2018 1553 1564 1530 1538 0 -12.78(-0.82%)
Aug 27, 2018 1543 1559 1536 1551 0 +16.21(+1.06%)
Aug 24, 2018 1528 1555 1518 1534 0 +18.10(+1.19%)
Aug 23, 2018 1508 1528 1495 1516 0 +5.04(+0.33%)
Aug 22, 2018 1496 1521 1490 1511 0 +32.98(+2.23%)
Aug 21, 2018 1482 1499 1475 1478 0 +13.07(+0.89%)
Aug 20, 2018 1448 1476 1444 1465 0 +16.86(+1.16%)
Aug 17, 2018 1454 1462 1438 1448 0 +3.77(+0.26%)
Aug 16, 2018 1446 1462 1437 1445 0 +7.07(+0.49%)
Aug 15, 2018 1475 1477 1427 1438 0 -57.33(-3.83%)
Aug 14, 2018 1490 1506 1481 1495 0 +13.52(+0.91%)
Aug 13, 2018 1498 1509 1477 1481 0 -17.17(-1.15%)
Aug 10, 2018 1492 1507 1480 1499 0 -3.37(-0.22%)
Aug 09, 2018 1522 1529 1495 1502 0 -19.51(-1.28%)
Aug 08, 2018 1528 1536 1507 1521 0 -18.84(-1.22%)
Aug 07, 2018 1547 1565 1531 1540 0 +9.56(+0.62%)
Aug 06, 2018 1527 1544 1514 1531 0 -2.08(-0.14%)
Aug 03, 2018 1529 1542 1512 1533 0 +3.87(+0.25%)
Aug 02, 2018 1518 1542 1501 1529 0 -7.99(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.