Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oil & Gas Refining & Marketing Sector (CIX: MSECTOR122 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 1623 1633 1594 1608 0 -20.39(-1.25%)
Sep 29, 2014 1614 1636 1603 1628 0 -0.56(-0.03%)
Sep 26, 2014 1606 1636 1601 1629 0 +23.51(+1.46%)
Sep 25, 2014 1630 1632 1600 1605 0 -64.00(-3.83%)
Sep 19, 2014 1686 1697 1659 1669 0 -7.24(-0.43%)
Sep 18, 2014 1694 1700 1669 1677 0 -9.95(-0.59%)
Sep 17, 2014 1704 1708 1678 1687 0 -15.30(-0.90%)
Sep 16, 2014 1682 1723 1677 1702 0 +21.39(+1.27%)
Sep 15, 2014 1668 1691 1657 1680 0 +11.40(+0.68%)
Sep 12, 2014 1683 1692 1660 1669 0 -22.40(-1.32%)
Sep 11, 2014 1689 1709 1677 1691 0 -5.32(-0.31%)
Sep 10, 2014 1703 1712 1676 1697 0 -14.31(-0.84%)
Sep 09, 2014 1718 1729 1698 1711 0 -8.89(-0.52%)
Sep 08, 2014 1738 1745 1709 1720 0 -22.01(-1.26%)
Sep 05, 2014 1729 1746 1718 1742 0 +14.18(+0.82%)
Sep 04, 2014 1745 1756 1719 1728 0 -12.05(-0.69%)
Sep 03, 2014 1735 1755 1726 1740 0 +15.73(+0.91%)
Sep 02, 2014 1742 1749 1713 1724 0 -19.99(-1.15%)
Aug 29, 2014 1744 1744 1744 0 +8.89(+0.51%)
Aug 28, 2014 1728 1743 1723 1735 0 -0.78(-0.04%)
Aug 27, 2014 1736 1745 1724 1736 0 +1.59(+0.09%)
Aug 26, 2014 1732 1745 1723 1734 0 +9.14(+0.53%)
Aug 25, 2014 1714 1732 1708 1725 0 +14.06(+0.82%)
Aug 22, 2014 1712 1720 1693 1711 0 -6.71(-0.39%)
Aug 21, 2014 1715 1727 1704 1718 0 +3.70(+0.22%)
Aug 20, 2014 1705 1719 1695 1714 0 +2.93(+0.17%)
Aug 19, 2014 1696 1718 1687 1711 0 +16.90(+1.00%)
Aug 18, 2014 1685 1706 1672 1694 0 +13.02(+0.77%)
Aug 15, 2014 1678 1691 1661 1681 0 +8.58(+0.51%)
Aug 14, 2014 1675 1688 1658 1673 0 +2.61(+0.16%)
Aug 13, 2014 1670 1681 1657 1670 0 +1.91(+0.11%)
Aug 12, 2014 1672 1682 1656 1668 0 -3.23(-0.19%)
Aug 11, 2014 1682 1692 1664 1672 0 -1.58(-0.09%)
Aug 08, 2014 1651 1677 1642 1673 0 +27.03(+1.64%)
Aug 07, 2014 1661 1674 1634 1646 0 -17.53(-1.05%)
Aug 06, 2014 1647 1680 1640 1664 0 +11.78(+0.71%)
Aug 05, 2014 1675 1688 1641 1652 0 -36.22(-2.15%)
Aug 04, 2014 1669 1698 1657 1688 0 +24.24(+1.46%)
Aug 01, 2014 1674 1686 1640 1664 0 -19.88(-1.18%)
Jul 31, 2014 1691 1713 1665 1684 0 -39.04(-2.27%)
Jul 23, 2014 1718 1732 1706 1723 0 +9.07(+0.53%)
Jul 22, 2014 1707 1724 1698 1714 0 +15.09(+0.89%)
Jul 21, 2014 1699 1711 1683 1699 0 -9.48(-0.56%)
Jul 18, 2014 1692 1717 1688 1708 0 +18.97(+1.12%)
Jul 17, 2014 1704 1719 1682 1689 0 -21.19(-1.24%)
Jul 16, 2014 1706 1720 1693 1710 0 +13.58(+0.80%)
Jul 15, 2014 1700 1715 1681 1697 0 -8.56(-0.50%)
Jul 14, 2014 1707 1717 1694 1705 0 +6.22(+0.37%)
Jul 11, 2014 1699 1713 1685 1699 0 -3.18(-0.19%)
Jul 10, 2014 1690 1709 1678 1702 0 -10.67(-0.62%)
Jul 09, 2014 1703 1721 1690 1713 0 +10.23(+0.60%)
Jul 08, 2014 1705 1722 1689 1703 0 +2.64(+0.16%)
Jul 07, 2014 1711 1718 1692 1700 0 -22.12(-1.28%)
Jul 03, 2014 1722 1722 1722 0 +8.87(+0.52%)
Jul 02, 2014 1702 1721 1693 1713 0 +7.33(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.