Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Photographic Equipment & Supplies Sector (CIX: MSECTOR318 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 1334 1338 1312 1318 0 -13.54(-1.02%)
Aug 28, 2008 1340 1355 1326 1332 0 -14.81(-1.10%)
Aug 27, 2008 1374 1387 1321 1347 0 -35.13(-2.54%)
Aug 26, 2008 1370 1387 1369 1382 0 +13.28(+0.97%)
Aug 25, 2008 1382 1385 1363 1369 0 -10.55(-0.76%)
Aug 22, 2008 1371 1383 1367 1379 0 +6.59(+0.48%)
Aug 21, 2008 1355 1378 1354 1373 0 +1.36(+0.10%)
Aug 20, 2008 1366 1376 1355 1371 0 -0.70(-0.05%)
Aug 19, 2008 1394 1397 1368 1372 0 -46.80(-3.30%)
Aug 18, 2008 1426 1431 1408 1419 0 +6.29(+0.45%)
Aug 15, 2008 1417 1422 1398 1412 0 +11.78(+0.84%)
Aug 14, 2008 1390 1407 1386 1401 0 -10.25(-0.73%)
Aug 13, 2008 1418 1422 1400 1411 0 -20.43(-1.43%)
Aug 12, 2008 1426 1441 1421 1431 0 -2.00(-0.14%)
Aug 11, 2008 1421 1444 1417 1433 0 +35.88(+2.57%)
Aug 08, 2008 1362 1402 1358 1397 0 +31.47(+2.30%)
Aug 07, 2008 1368 1376 1359 1366 0 -21.39(-1.54%)
Aug 06, 2008 1379 1394 1374 1387 0 +25.08(+1.84%)
Aug 05, 2008 1342 1367 1336 1362 0 +32.73(+2.46%)
Aug 04, 2008 1343 1349 1324 1330 0 -28.95(-2.13%)
Aug 01, 2008 1362 1372 1345 1359 0 -3.84(-0.28%)
Jul 31, 2008 1369 1386 1352 1362 0 -14.86(-1.08%)
Jul 30, 2008 1378 1397 1368 1377 0 -16.00(-1.15%)
Jul 29, 2008 1393 1397 1362 1393 0 +3.36(+0.24%)
Jul 28, 2008 1408 1416 1388 1390 0 -38.42(-2.69%)
Jul 25, 2008 1409 1443 1406 1428 0 -24.00(-1.65%)
Jul 24, 2008 1501 1505 1447 1452 0 +8.01(+0.55%)
Jul 23, 2008 1413 1453 1412 1444 0 +0.56(+0.04%)
Jul 22, 2008 1416 1445 1406 1444 0 +36.59(+2.60%)
Jul 21, 2008 1394 1420 1388 1407 0 -0.47(-0.03%)
Jul 18, 2008 1403 1414 1396 1408 0 -12.94(-0.91%)
Jul 17, 2008 1411 1426 1401 1421 0 +2.92(+0.21%)
Jul 16, 2008 1371 1420 1371 1418 0 +56.66(+4.16%)
Jul 15, 2008 1350 1380 1346 1361 0 -18.38(-1.33%)
Jul 14, 2008 1396 1400 1375 1379 0 -13.73(-0.99%)
Jul 11, 2008 1399 1408 1375 1393 0 -35.20(-2.46%)
Jul 10, 2008 1440 1447 1410 1428 0 -8.92(-0.62%)
Jul 09, 2008 1454 1469 1436 1437 0 -29.94(-2.04%)
Jul 08, 2008 1439 1469 1435 1467 0 +7.72(+0.53%)
Jul 07, 2008 1454 1478 1448 1459 0 +2.73(+0.19%)
Jul 04, 2008 1460 1471 1450 1457 0 +0.00(+0.00%)
Jul 03, 2008 1460 1471 1450 1457 0 +13.21(+0.92%)
Jul 02, 2008 1469 1476 1440 1443 0 -35.83(-2.42%)
Jul 01, 2008 1473 1482 1453 1479 0 -30.73(-2.04%)
Jun 30, 2008 1525 1531 1502 1510 0 +14.57(+0.97%)
Jun 27, 2008 1500 1507 1476 1495 0 +7.81(+0.52%)
Jun 26, 2008 1506 1518 1482 1488 0 -39.94(-2.61%)
Jun 25, 2008 1509 1540 1508 1528 0 +24.95(+1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.