Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Goods Sector (CIX: MSECTOR6 )

1,632.69 +3.33 (+0.20%)
Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 1640 1641 1638 1639 0 -1.61(-0.10%)
Jan 30, 2024 1639 1641 1638 1640 0 +0.74(+0.05%)
Jan 29, 2024 1639 1641 1637 1640 0 +0.46(+0.03%)
Jan 26, 2024 1637 1640 1636 1639 0 +1.98(+0.12%)
Jan 25, 2024 1639 1640 1636 1637 0 -2.03(-0.12%)
Jan 24, 2024 1639 1641 1638 1639 0 +0.45(+0.03%)
Jan 23, 2024 1638 1639 1637 1639 0 +0.26(+0.02%)
Jan 22, 2024 1638 1640 1636 1638 0 -0.77(-0.05%)
Jan 19, 2024 1641 1642 1638 1639 0 -1.62(-0.10%)
Jan 18, 2024 1638 1641 1638 1641 0 +2.37(+0.14%)
Jan 17, 2024 1640 1641 1637 1638 0 -3.33(-0.20%)
Jan 16, 2024 1642 1643 1639 1642 0 -1.24(-0.08%)
Jan 15, 2024 1641 1643 1641 1643 0 +1.84(+0.11%)
Jan 12, 2024 1643 1644 1640 1641 0 -1.09(-0.07%)
Jan 11, 2024 1643 1644 1640 1642 0 -0.72(-0.04%)
Jan 10, 2024 1640 1644 1639 1643 0 +3.00(+0.18%)
Jan 09, 2024 1641 1642 1639 1640 0 -1.85(-0.11%)
Jan 08, 2024 1639 1642 1639 1642 0 +2.35(+0.14%)
Jan 05, 2024 1638 1640 1637 1640 0 +1.26(+0.08%)
Jan 04, 2024 1634 1638 1634 1638 0 +3.65(+0.22%)
Jan 03, 2024 1636 1636 1634 1635 0 -2.62(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.