Indicators

Industrial Goods Sector (CIX: MSECTOR6 )

1,632.69 +3.33 (+0.20%)

Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	1629	1631	1618	1619	0	-10.77(-0.66%)
Apr 28, 2022	1629	1631	1626	1630	0	+2.33(+0.14%)
Apr 27, 2022	1627	1630	1626	1628	0	+0.65(+0.04%)
Apr 26, 2022	1633	1633	1626	1627	0	-5.55(-0.34%)
Apr 25, 2022	1629	1633	1626	1632	0	+2.43(+0.15%)
Apr 22, 2022	1632	1634	1630	1630	0	-2.80(-0.17%)
Apr 21, 2022	1637	1638	1632	1633	0	-2.76(-0.17%)
Apr 20, 2022	1637	1639	1635	1636	0	-1.29(-0.08%)
Apr 19, 2022	1631	1637	1631	1637	0	+6.31(+0.39%)
Apr 18, 2022	1631	1633	1628	1631	0	-1.28(-0.08%)
Apr 14, 2022	1632	1632	1632	1632	0	+1.39(+0.09%)
Apr 13, 2022	1628	1632	1627	1630	0	+2.32(+0.14%)
Apr 12, 2022	1629	1631	1626	1628	0	+0.18(+0.01%)
Apr 11, 2022	1633	1633	1628	1628	0	-5.65(-0.35%)
Apr 08, 2022	1634	1635	1632	1634	0	-0.42(-0.03%)
Apr 07, 2022	1633	1635	1631	1634	0	+1.15(+0.07%)
Apr 06, 2022	1637	1637	1631	1633	0	-5.34(-0.33%)
Apr 05, 2022	1642	1644	1638	1638	0	-3.97(-0.24%)
Apr 04, 2022	1639	1644	1637	1642	0	+3.18(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.