Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Goods Sector (CIX: MSECTOR6 )

1,632.69 +3.33 (+0.20%)
Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 1450 1552 1497 1504 0 -26.70(-1.74%)
Apr 29, 2010 1510 1543 1498 1531 0 +36.70(+2.46%)
Apr 28, 2010 1429 1541 1475 1494 0 +7.88(+0.53%)
Apr 27, 2010 1458 1539 1480 1487 0 -48.44(-3.16%)
Apr 26, 2010 1469 1561 1519 1535 0 +1.15(+0.07%)
Apr 23, 2010 1444 1544 1501 1534 0 +21.80(+1.44%)
Apr 22, 2010 1412 1517 1466 1512 0 +16.09(+1.08%)
Apr 21, 2010 1421 1506 1471 1496 0 +15.64(+1.06%)
Apr 20, 2010 1404 1494 1462 1480 0 +17.88(+1.22%)
Apr 19, 2010 1389 1476 1440 1462 0 -1.50(-0.10%)
Apr 16, 2010 1410 1488 1448 1464 0 -17.49(-1.18%)
Apr 15, 2010 1473 1495 1463 1481 0 +4.33(+0.29%)
Apr 14, 2010 1394 1484 1452 1477 0 +21.22(+1.46%)
Apr 13, 2010 1385 1466 1441 1456 0 -0.33(-0.02%)
Apr 12, 2010 1386 1468 1442 1456 0 +3.46(+0.24%)
Apr 09, 2010 1373 1460 1430 1453 0 +13.90(+0.97%)
Apr 08, 2010 1362 1447 1415 1439 0 +2.51(+0.17%)
Apr 07, 2010 1445 1456 1423 1436 0 -10.85(-0.75%)
Apr 06, 2010 1372 1458 1430 1447 0 +1.44(+0.10%)
Apr 05, 2010 1365 1455 1424 1446 0 +18.39(+1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.