Indicators

Industrial Goods Sector (CIX: MSECTOR6 )

1,632.69 +3.33 (+0.20%)

Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	1718	1737	1705	1722	0	+9.02(+0.53%)
Apr 28, 2011	1705	1728	1692	1713	0	+5.15(+0.30%)
Apr 27, 2011	1702	1720	1678	1708	0	+5.12(+0.30%)
Apr 26, 2011	1687	1720	1679	1703	0	+26.09(+1.56%)
Apr 25, 2011	1664	1691	1667	1677	0	+1534.79(+1078.40%)
Apr 21, 2011	141.46	142.72	140.78	142.32	0	-1529.48(-91.49%)
Apr 20, 2011	1666	1685	1651	1672	0	+33.06(+2.02%)
Apr 19, 2011	1628	1648	1616	1639	0	+17.58(+1.08%)
Apr 18, 2011	1628	1638	1600	1621	0	-29.90(-1.81%)
Apr 15, 2011	1645	1662	1631	1651	0	+9.33(+0.57%)
Apr 14, 2011	1633	1651	1619	1642	0	-1.52(-0.09%)
Apr 13, 2011	1658	1666	1627	1643	0	-2.69(-0.16%)
Apr 12, 2011	1657	1669	1634	1646	0	-24.90(-1.49%)
Apr 11, 2011	1687	1697	1661	1671	0	-15.12(-0.90%)
Apr 08, 2011	1715	1722	1674	1686	0	-17.88(-1.05%)
Apr 07, 2011	1712	1727	1692	1704	0	-9.58(-0.56%)
Apr 06, 2011	1718	1735	1694	1713	0	+1.23(+0.07%)
Apr 05, 2011	1704	1728	1690	1712	0	+0.62(+0.04%)
Apr 04, 2011	1712	1725	1697	1712	0	+2.64(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.