Indicators

Consumer Goods Sector (CIX: MSECTOR3 )

1,404.77 -0.37 (-0.03%)

Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	1414	1415	1414	1414	0	+0.03(+0.00%)
Apr 27, 2023	1413	1414	1413	1414	0	-0.26(-0.02%)
Apr 26, 2023	1415	1415	1414	1414	0	-0.30(-0.02%)
Apr 25, 2023	1414	1415	1414	1415	0	+0.56(+0.04%)
Apr 24, 2023	1414	1414	1414	1414	0	+0.05(+0.00%)
Apr 21, 2023	1414	1414	1414	1414	0	+0.15(+0.01%)
Apr 20, 2023	1413	1414	1413	1414	0	+0.48(+0.03%)
Apr 19, 2023	1413	1413	1413	1413	0	+0.03(+0.00%)
Apr 18, 2023	1413	1414	1413	1413	0	-0.10(-0.01%)
Apr 17, 2023	1414	1414	1413	1413	0	+0.03(+0.00%)
Apr 14, 2023	1413	1414	1413	1413	0	-0.16(-0.01%)
Apr 13, 2023	1414	1414	1413	1414	0	-0.29(-0.02%)
Apr 12, 2023	1414	1414	1414	1414	0	+0.10(+0.01%)
Apr 11, 2023	1413	1414	1413	1414	0	+0.40(+0.03%)
Apr 10, 2023	1413	1413	1413	1413	0	+0.13(+0.01%)
Apr 06, 2023	1413	1413	1413	1413	0	+0.14(+0.01%)
Apr 05, 2023	1412	1413	1412	1413	0	+0.79(+0.06%)
Apr 04, 2023	1412	1413	1412	1412	0	+0.01(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.