Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recreational Vehicles Sector (CIX: MSECTOR332 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 3293 3314 3266 3298 0 +8.60(+0.26%)
Nov 27, 2015 3330 3342 3273 3289 0 -40.75(-1.22%)
Nov 25, 2015 3330 3330 3330 3330 0 +21.02(+0.64%)
Nov 24, 2015 3277 3324 3242 3309 0 +7.31(+0.22%)
Nov 23, 2015 3302 3319 3300 3302 0 -22.02(-0.66%)
Nov 20, 2015 3319 3354 3299 3324 0 +27.34(+0.83%)
Nov 19, 2015 3296 3321 3254 3297 0 -1.30(-0.04%)
Nov 18, 2015 3213 3304 3206 3298 0 +92.14(+2.87%)
Nov 17, 2015 3204 3243 3182 3206 0 -20.08(-0.62%)
Nov 16, 2015 3206 3237 3170 3226 0 +8.87(+0.28%)
Nov 13, 2015 3283 3294 3203 3217 0 -75.19(-2.28%)
Nov 12, 2015 3318 3346 3282 3292 0 -46.45(-1.39%)
Nov 11, 2015 3397 3416 3333 3339 0 -50.28(-1.48%)
Nov 10, 2015 3343 3394 3335 3389 0 +35.73(+1.07%)
Nov 09, 2015 3370 3380 3332 3353 0 -16.26(-0.48%)
Nov 06, 2015 3367 3397 3328 3369 0 -10.77(-0.32%)
Nov 05, 2015 3373 3399 3353 3380 0 +14.03(+0.42%)
Nov 04, 2015 3406 3432 3354 3366 0 -35.27(-1.04%)
Nov 03, 2015 3346 3413 3344 3401 0 +45.56(+1.36%)
Nov 02, 2015 3345 3383 3322 3356 0 +11.98(+0.36%)
Oct 30, 2015 3363 3376 3313 3344 0 -17.53(-0.52%)
Oct 29, 2015 3266 3370 3257 3361 0 +82.71(+2.52%)
Oct 28, 2015 3248 3293 3207 3279 0 +37.93(+1.17%)
Oct 27, 2015 3269 3289 3225 3241 0 -32.45(-0.99%)
Oct 26, 2015 3278 3312 3258 3273 0 -8.11(-0.25%)
Oct 23, 2015 3292 3305 3229 3281 0 +16.29(+0.50%)
Oct 22, 2015 3212 3303 3192 3265 0 +48.94(+1.52%)
Oct 21, 2015 3309 3333 3160 3216 0 -175.76(-5.18%)
Oct 20, 2015 3518 3565 3323 3392 0 -298.25(-8.08%)
Oct 19, 2015 3642 3731 3627 3690 0 +45.11(+1.24%)
Oct 16, 2015 3608 3653 3599 3645 0 +47.39(+1.32%)
Oct 15, 2015 3591 3618 3529 3598 0 +18.49(+0.52%)
Oct 14, 2015 3620 3660 3568 3579 0 -41.14(-1.14%)
Oct 13, 2015 3611 3682 3584 3620 0 -6.42(-0.18%)
Oct 12, 2015 3615 3649 3577 3627 0 +4.59(+0.13%)
Oct 09, 2015 3630 3655 3602 3622 0 -6.64(-0.18%)
Oct 08, 2015 3586 3647 3575 3629 0 +32.99(+0.92%)
Oct 07, 2015 3584 3626 3540 3596 0 +17.57(+0.49%)
Oct 06, 2015 3620 3649 3562 3578 0 -44.91(-1.24%)
Oct 05, 2015 3590 3665 3580 3623 0 +55.94(+1.57%)
Oct 02, 2015 3490 3572 3464 3567 0 +41.40(+1.17%)
Oct 01, 2015 3579 3588 3461 3526 0 -48.65(-1.36%)
Sep 30, 2015 3563 3611 3541 3574 0 +72.40(+2.07%)
Sep 29, 2015 3488 3527 3454 3502 0 +26.14(+0.75%)
Sep 28, 2015 3550 3564 3451 3476 0 -95.96(-2.69%)
Sep 25, 2015 3586 3602 3551 3572 0 +18.13(+0.51%)
Sep 24, 2015 3478 3579 3465 3554 0 +38.58(+1.10%)
Sep 23, 2015 3596 3610 3503 3515 0 -78.46(-2.18%)
Sep 22, 2015 3579 3621 3551 3594 0 -72.36(-1.97%)
Sep 21, 2015 3671 3718 3646 3666 0 +12.40(+0.34%)
Sep 18, 2015 3697 3707 3638 3653 0 -88.77(-2.37%)
Sep 17, 2015 3764 3797 3731 3742 0 -22.94(-0.61%)
Sep 16, 2015 3704 3780 3697 3765 0 +59.30(+1.60%)
Sep 15, 2015 3657 3719 3647 3706 0 +48.27(+1.32%)
Sep 14, 2015 3677 3709 3645 3658 0 -15.48(-0.42%)
Sep 11, 2015 3659 3684 3631 3673 0 -4.94(-0.13%)
Sep 10, 2015 3689 3715 3643 3678 0 -18.25(-0.49%)
Sep 09, 2015 3782 3798 3674 3696 0 -77.38(-2.05%)
Sep 08, 2015 3757 3797 3703 3774 0 +74.85(+2.02%)
Sep 04, 2015 3699 3699 3699 3699 0 -71.19(-1.89%)
Sep 03, 2015 3763 3820 3738 3770 0 +42.65(+1.14%)
Sep 02, 2015 3691 3733 3664 3727 0 +80.81(+2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.