Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Closed-End Fund - Debt Sector (CIX: MSECTOR425 )

1,464.50 UNCHANGED
Last Price Updated: 3:59 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 1218 1224 1204 1210 0 -5.57(-0.46%)
Jan 28, 2010 1221 1226 1208 1216 0 -4.22(-0.35%)
Jan 27, 2010 1220 1226 1209 1220 0 +0.24(+0.02%)
Jan 26, 2010 1219 1230 1211 1220 0 -2.85(-0.23%)
Jan 25, 2010 1224 1232 1214 1222 0 +1.80(+0.15%)
Jan 22, 2010 1230 1236 1214 1221 0 -10.42(-0.85%)
Jan 21, 2010 1240 1246 1225 1231 0 -8.54(-0.69%)
Jan 20, 2010 1238 1245 1229 1240 0 -0.67(-0.05%)
Jan 19, 2010 1229 1243 1226 1240 0 +9.49(+0.77%)
Jan 18, 2010 1231 1231 1231 0 +0.00(+0.00%)
Jan 15, 2010 1232 1237 1222 1231 0 -2.54(-0.21%)
Jan 14, 2010 1230 1238 1225 1233 0 +0.67(+0.05%)
Jan 13, 2010 1228 1237 1220 1233 0 +3.57(+0.29%)
Jan 12, 2010 1227 1235 1220 1229 0 -2.81(-0.23%)
Jan 11, 2010 1229 1237 1222 1232 0 +5.53(+0.45%)
Jan 08, 2010 1217 1229 1213 1226 0 +8.57(+0.70%)
Jan 07, 2010 1213 1223 1208 1218 0 +4.39(+0.36%)
Jan 06, 2010 1211 1221 1205 1213 0 +2.92(+0.24%)
Jan 05, 2010 1202 1215 1196 1210 0 +7.66(+0.64%)
Jan 04, 2010 1200 1211 1189 1203 0 +6.33(+0.53%)
Dec 31, 2009 1196 1196 1196 0 -2.30(-0.19%)
Dec 30, 2009 1199 1207 1186 1199 0 -4.10(-0.34%)
Dec 29, 2009 1205 1211 1196 1203 0 -3.13(-0.26%)
Dec 28, 2009 1208 1214 1199 1206 0 +0.79(+0.07%)
Dec 24, 2009 1199 1208 1195 1205 0 +6.90(+0.58%)
Dec 23, 2009 1195 1204 1188 1198 0 +2.99(+0.25%)
Dec 22, 2009 1193 1202 1186 1195 0 +1.03(+0.09%)
Dec 21, 2009 1193 1203 1186 1194 0 +3.47(+0.29%)
Dec 18, 2009 1191 1198 1182 1191 0 +1.03(+0.09%)
Dec 17, 2009 1190 1198 1182 1190 0 -3.87(-0.32%)
Dec 16, 2009 1191 1200 1185 1194 0 +3.70(+0.31%)
Dec 15, 2009 1194 1200 1183 1190 0 -6.57(-0.55%)
Dec 14, 2009 1195 1200 1190 1197 0 +3.50(+0.29%)
Dec 11, 2009 1193 1199 1184 1193 0 -1.11(-0.09%)
Dec 10, 2009 1193 1200 1185 1194 0 +3.28(+0.28%)
Dec 09, 2009 1191 1197 1183 1191 0 -1.51(-0.13%)
Dec 08, 2009 1189 1198 1183 1192 0 -1.35(-0.11%)
Dec 07, 2009 1192 1202 1186 1194 0 +2.76(+0.23%)
Dec 04, 2009 1192 1200 1183 1191 0 +4.18(+0.35%)
Dec 03, 2009 1190 1196 1181 1187 0 -2.03(-0.17%)
Dec 02, 2009 1185 1193 1180 1189 0 +3.76(+0.32%)
Dec 01, 2009 1184 1192 1175 1185 0 +7.74(+0.66%)
Nov 30, 2009 1176 1184 1168 1177 0 +1.75(+0.15%)
Nov 27, 2009 1165 1181 1159 1176 0 -4.71(-0.40%)
Nov 26, 2009 1176 1185 1172 1180 0 -0.03(-0.00%)
Nov 25, 2009 1176 1185 1172 1180 0 +6.50(+0.55%)
Nov 24, 2009 1171 1178 1165 1174 0 +3.39(+0.29%)
Nov 23, 2009 1171 1178 1163 1170 0 +5.18(+0.44%)
Nov 20, 2009 1162 1171 1157 1165 0 +1.11(+0.10%)
Nov 19, 2009 1165 1170 1156 1164 0 -5.43(-0.46%)
Nov 18, 2009 1166 1174 1160 1170 0 +2.87(+0.25%)
Nov 17, 2009 1164 1172 1158 1167 0 +1.77(+0.15%)
Nov 16, 2009 1161 1172 1156 1165 0 +6.94(+0.60%)
Nov 13, 2009 1156 1164 1149 1158 0 +3.54(+0.31%)
Nov 12, 2009 1164 1169 1150 1154 0 -9.58(-0.82%)
Nov 11, 2009 1166 1172 1158 1164 0 +2.08(+0.18%)
Nov 10, 2009 1163 1171 1154 1162 0 -5.28(-0.45%)
Nov 09, 2009 1164 1173 1157 1167 0 +6.84(+0.59%)
Nov 06, 2009 1154 1166 1149 1160 0 +1.94(+0.17%)
Nov 05, 2009 1153 1164 1146 1158 0 +9.06(+0.79%)
Nov 04, 2009 1152 1161 1142 1149 0 +3.46(+0.30%)
Nov 03, 2009 1139 1150 1129 1146 0 +4.21(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.