Indicators

Closed-End Fund - Debt Sector (CIX: MSECTOR425 )

1,464.50 UNCHANGED

Last Price Updated: 3:59 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	1395	1408	1387	1403	0	+7.37(+0.53%)
Dec 28, 2012	1398	1407	1388	1396	0	-2.44(-0.17%)
Dec 27, 2012	1407	1410	1388	1398	0	-7.60(-0.54%)
Dec 26, 2012	1415	1417	1400	1406	0	-9.43(-0.67%)
Dec 24, 2012	1417	1425	1406	1415	0	-0.84(-0.06%)
Dec 21, 2012	1406	1423	1399	1416	0	+3.39(+0.24%)
Dec 20, 2012	1415	1419	1404	1412	0	+2.24(+0.16%)
Dec 19, 2012	1409	1417	1400	1410	0	+6.30(+0.45%)
Dec 18, 2012	1404	1412	1393	1404	0	+0.84(+0.06%)
Dec 17, 2012	1413	1415	1395	1403	0	-7.16(-0.51%)
Dec 14, 2012	1417	1422	1402	1410	0	-6.21(-0.44%)
Dec 13, 2012	1426	1427	1410	1416	0	-5.90(-0.41%)
Dec 12, 2012	1429	1432	1418	1422	0	-7.67(-0.54%)
Dec 11, 2012	1431	1435	1422	1430	0	+2.90(+0.20%)
Dec 10, 2012	1431	1435	1420	1427	0	-0.32(-0.02%)
Dec 07, 2012	1434	1439	1422	1427	0	-4.06(-0.28%)
Dec 06, 2012	1432	1437	1424	1432	0	+0.02(+0.00%)
Dec 05, 2012	1434	1438	1424	1431	0	+0.16(+0.01%)
Dec 04, 2012	1436	1440	1425	1431	0	-9.01(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.