Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Closed-End Fund - Debt Sector (CIX: MSECTOR425 )

1,464.50 UNCHANGED
Last Price Updated: 3:59 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 1381 1384 1372 1374 0 -4.97(-0.36%)
Feb 27, 2018 1385 1389 1376 1379 0 -5.54(-0.40%)
Feb 26, 2018 1382 1388 1379 1384 0 +4.99(+0.36%)
Feb 23, 2018 1376 1381 1372 1379 0 +6.83(+0.50%)
Feb 22, 2018 1375 1379 1370 1372 0 -2.02(-0.15%)
Feb 21, 2018 1379 1384 1373 1374 0 -3.64(-0.26%)
Feb 20, 2018 1380 1385 1374 1378 0 -4.39(-0.32%)
Feb 16, 2018 1382 1382 1382 1382 0 +3.99(+0.29%)
Feb 15, 2018 1379 1383 1372 1378 0 +0.72(+0.05%)
Feb 14, 2018 1370 1381 1367 1378 0 +2.96(+0.22%)
Feb 13, 2018 1368 1378 1365 1375 0 +6.23(+0.46%)
Feb 12, 2018 1366 1374 1360 1369 0 +6.47(+0.48%)
Feb 09, 2018 1366 1372 1347 1362 0 -3.17(-0.23%)
Feb 08, 2018 1379 1383 1363 1365 0 -15.52(-1.12%)
Feb 07, 2018 1375 1388 1371 1381 0 +6.84(+0.50%)
Feb 06, 2018 1354 1379 1346 1374 0 +4.76(+0.35%)
Feb 05, 2018 1385 1390 1355 1369 0 -21.51(-1.55%)
Feb 02, 2018 1399 1403 1388 1391 0 -14.38(-1.02%)
Feb 01, 2018 1404 1410 1399 1405 0 -0.33(-0.02%)
Jan 31, 2018 1408 1413 1401 1405 0 +0.38(+0.03%)
Jan 30, 2018 1409 1412 1399 1405 0 -9.15(-0.65%)
Jan 29, 2018 1424 1425 1411 1414 0 -13.00(-0.91%)
Jan 26, 2018 1430 1432 1421 1427 0 -1.13(-0.08%)
Jan 25, 2018 1430 1434 1425 1428 0 -0.78(-0.05%)
Jan 24, 2018 1433 1437 1426 1429 0 -3.03(-0.21%)
Jan 23, 2018 1429 1434 1426 1432 0 +4.50(+0.32%)
Jan 22, 2018 1424 1431 1421 1428 0 +4.11(+0.29%)
Jan 19, 2018 1421 1426 1418 1423 0 +2.39(+0.17%)
Jan 18, 2018 1424 1427 1417 1421 0 -4.31(-0.30%)
Jan 17, 2018 1426 1429 1421 1425 0 +1.26(+0.09%)
Jan 16, 2018 1430 1434 1421 1424 0 -3.55(-0.25%)
Jan 15, 2018 1428 1428 1428 1428 0 -0.18(-0.01%)
Jan 12, 2018 1427 1432 1423 1428 0 +0.75(+0.05%)
Jan 11, 2018 1424 1430 1422 1427 0 +2.30(+0.16%)
Jan 10, 2018 1427 1429 1421 1425 0 -3.57(-0.25%)
Jan 09, 2018 1430 1434 1426 1428 0 -1.62(-0.11%)
Jan 08, 2018 1429 1434 1425 1430 0 +2.47(+0.17%)
Jan 05, 2018 1428 1432 1423 1428 0 +1.66(+0.12%)
Jan 04, 2018 1425 1431 1421 1426 0 +1.74(+0.12%)
Jan 03, 2018 1424 1428 1418 1424 0 +2.89(+0.20%)
Jan 02, 2018 1420 1427 1414 1421 0 +3.19(+0.22%)
Dec 29, 2017 1418 1418 1418 1418 0 +0.24(+0.02%)
Dec 28, 2017 1416 1421 1413 1418 0 +2.17(+0.15%)
Dec 27, 2017 1413 1419 1411 1416 0 +3.40(+0.24%)
Dec 26, 2017 1414 1418 1409 1412 0 -1.38(-0.10%)
Dec 22, 2017 1411 1418 1408 1414 0 +3.41(+0.24%)
Dec 21, 2017 1409 1415 1406 1410 0 -0.84(-0.06%)
Dec 20, 2017 1411 1416 1407 1411 0 -1.68(-0.12%)
Dec 19, 2017 1416 1419 1410 1413 0 -4.44(-0.31%)
Dec 18, 2017 1417 1423 1413 1417 0 +1.92(+0.14%)
Dec 15, 2017 1415 1420 1411 1415 0 +0.23(+0.02%)
Dec 14, 2017 1418 1422 1411 1415 0 -7.18(-0.50%)
Dec 13, 2017 1421 1426 1418 1422 0 +1.26(+0.09%)
Dec 12, 2017 1422 1426 1418 1421 0 -2.78(-0.20%)
Dec 11, 2017 1422 1428 1419 1424 0 +0.80(+0.06%)
Dec 08, 2017 1422 1428 1418 1423 0 +0.44(+0.03%)
Dec 07, 2017 1421 1427 1419 1422 0 -0.75(-0.05%)
Dec 06, 2017 1420 1428 1418 1423 0 +3.18(+0.22%)
Dec 05, 2017 1419 1425 1415 1420 0 +1.51(+0.11%)
Dec 04, 2017 1420 1424 1415 1419 0 +0.93(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.