Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Closed-End Fund - Debt Sector (CIX: MSECTOR425 )

1,464.50 UNCHANGED
Streaming Delayed Price Updated: 3:09 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 1464 1464 1464 1464 0 +0.00(+0.00%)
Feb 28, 2024 1464 1464 1464 1464 0 +0.00(+0.00%)
Feb 27, 2024 1464 1464 1464 1464 0 +0.00(+0.00%)
Feb 26, 2024 1464 1464 1464 1464 0 +0.00(+0.00%)
Feb 23, 2024 1464 1464 1464 1464 0 +0.00(+0.00%)
Feb 22, 2024 1464 1464 1464 1464 0 +0.00(+0.00%)
Feb 21, 2024 1464 1464 1464 1464 0 +0.00(+0.00%)
Feb 20, 2024 1464 1464 1464 1464 0 +0.00(+0.00%)
Feb 16, 2024 1464 1464 1464 1464 0 +0.00(+0.00%)
Feb 15, 2024 1464 1464 1464 1464 0 +0.00(+0.00%)
Feb 14, 2024 1464 1464 1464 1464 0 +0.00(+0.00%)
Feb 13, 2024 1464 1464 1464 1464 0 +0.00(+0.00%)
Feb 12, 2024 1464 1464 1464 1464 0 +0.00(+0.00%)
Feb 09, 2024 1464 1464 1464 1464 0 +0.00(+0.00%)
Feb 08, 2024 1464 1464 1464 1464 0 +0.00(+0.00%)
Feb 07, 2024 1464 1464 1464 1464 0 +0.00(+0.00%)
Feb 06, 2024 1464 1464 1464 1464 0 +0.00(+0.00%)
Feb 05, 2024 1464 1464 1464 1464 0 +0.00(+0.00%)
Feb 02, 2024 1464 1464 1464 1464 0 +0.00(+0.00%)
Feb 01, 2024 1464 1464 1464 1464 0 +0.00(+0.00%)
Jan 31, 2024 1464 1464 1464 1464 0 +0.00(+0.00%)
Jan 30, 2024 1464 1464 1464 1464 0 +0.00(+0.00%)
Jan 29, 2024 1464 1464 1464 1464 0 +0.00(+0.00%)
Jan 26, 2024 1464 1464 1464 1464 0 +0.00(+0.00%)
Jan 25, 2024 1464 1464 1464 1464 0 +0.00(+0.00%)
Jan 24, 2024 1464 1464 1464 1464 0 +0.00(+0.00%)
Jan 23, 2024 1464 1464 1464 1464 0 +0.00(+0.00%)
Jan 22, 2024 1464 1464 1464 1464 0 +0.00(+0.00%)
Jan 19, 2024 1464 1464 1464 1464 0 +0.00(+0.00%)
Jan 17, 2024 1464 1464 1464 1464 0 +0.00(+0.00%)
Jan 16, 2024 1464 1464 1464 1464 0 +0.00(+0.00%)
Jan 15, 2024 1464 1464 1464 1464 0 +0.00(+0.00%)
Jan 12, 2024 1464 1464 1464 1464 0 +0.00(+0.00%)
Jan 11, 2024 1464 1464 1464 1464 0 +0.00(+0.00%)
Jan 10, 2024 1464 1464 1464 1464 0 +0.00(+0.00%)
Jan 09, 2024 1464 1464 1464 1464 0 +0.00(+0.00%)
Jan 05, 2024 1464 1464 1464 1464 0 +0.00(+0.00%)
Jan 04, 2024 1464 1464 1464 1464 0 +0.00(+0.00%)
Jan 02, 2024 1464 1464 1464 1464 0 +0.00(+0.00%)
Dec 29, 2023 1464 1464 1464 1464 0 +0.00(+0.00%)
Dec 28, 2023 1464 1464 1464 1464 0 +0.00(+0.00%)
Dec 22, 2023 1464 1464 1464 1464 0 +0.00(+0.00%)
Dec 21, 2023 1464 1464 1464 1464 0 +0.00(+0.00%)
Dec 19, 2023 1464 1464 1464 1464 0 +0.00(+0.00%)
Dec 18, 2023 1464 1464 1464 1464 0 +0.00(+0.00%)
Dec 15, 2023 1464 1464 1464 1464 0 +0.00(+0.00%)
Dec 14, 2023 1464 1464 1464 1464 0 +0.00(+0.00%)
Dec 13, 2023 1464 1464 1464 1464 0 +0.00(+0.00%)
Dec 12, 2023 1464 1464 1464 1464 0 +0.00(+0.00%)
Dec 11, 2023 1464 1464 1464 1464 0 +0.00(+0.00%)
Dec 08, 2023 1464 1464 1464 1464 0 +0.00(+0.00%)
Dec 07, 2023 1464 1464 1464 1464 0 +0.00(+0.00%)
Dec 06, 2023 1464 1464 1464 1464 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.