Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Closed-End Fund - Debt Sector (CIX: MSECTOR425 )

1,464.50 UNCHANGED
Last Price Updated: 3:59 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 1342 1347 1335 1341 0 +0.47(+0.04%)
Mar 30, 2011 1340 1346 1334 1340 0 +3.66(+0.27%)
Mar 29, 2011 1336 1341 1329 1337 0 +2.47(+0.19%)
Mar 28, 2011 1338 1343 1330 1334 0 -0.33(-0.02%)
Mar 25, 2011 1333 1342 1327 1335 0 +4.29(+0.32%)
Mar 24, 2011 1331 1338 1322 1330 0 +3.53(+0.27%)
Mar 23, 2011 1321 1330 1314 1327 0 +5.58(+0.42%)
Mar 22, 2011 1324 1329 1315 1321 0 -3.60(-0.27%)
Mar 21, 2011 1323 1328 1317 1325 0 +10.99(+0.84%)
Mar 18, 2011 1315 1321 1307 1314 0 +5.31(+0.41%)
Mar 17, 2011 1308 1316 1300 1308 0 +7.63(+0.59%)
Mar 16, 2011 1312 1320 1295 1301 0 -12.48(-0.95%)
Mar 15, 2011 1307 1321 1299 1313 0 -10.76(-0.81%)
Mar 14, 2011 1327 1332 1315 1324 0 -6.08(-0.46%)
Mar 11, 2011 1324 1335 1319 1330 0 -2.43(-0.18%)
Mar 10, 2011 1337 1341 1325 1333 0 -7.25(-0.54%)
Mar 09, 2011 1342 1347 1332 1340 0 -3.59(-0.27%)
Mar 08, 2011 1337 1348 1331 1343 0 +7.06(+0.53%)
Mar 07, 2011 1340 1345 1329 1336 0 -1.00(-0.07%)
Mar 04, 2011 1340 1344 1329 1337 0 -2.08(-0.16%)
Mar 03, 2011 1338 1346 1331 1339 0 +5.58(+0.42%)
Mar 02, 2011 1330 1340 1325 1334 0 +1.42(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.