Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Closed-End Fund - Debt Sector (CIX: MSECTOR425 )

1,464.50 UNCHANGED
Last Price Updated: 3:59 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 1342 1390 1375 1386 0 +7.98(+0.58%)
Mar 28, 2014 1377 1383 1371 1378 0 +3.19(+0.23%)
Mar 27, 2014 1336 1379 1369 1375 0 +1.20(+0.09%)
Mar 26, 2014 1338 1381 1370 1373 0 +0.03(+0.00%)
Mar 25, 2014 1336 1378 1369 1373 0 +1.05(+0.08%)
Mar 24, 2014 1334 1378 1366 1372 0 -0.60(-0.04%)
Mar 21, 2014 1373 1378 1365 1373 0 +4.12(+0.30%)
Mar 20, 2014 1369 1374 1362 1369 0 -3.39(-0.25%)
Mar 19, 2014 1378 1382 1368 1372 0 -7.60(-0.55%)
Mar 18, 2014 1341 1384 1375 1380 0 +2.49(+0.18%)
Mar 17, 2014 1340 1383 1373 1377 0 -0.46(-0.03%)
Mar 14, 2014 1378 1383 1371 1378 0 +1.06(+0.08%)
Mar 13, 2014 1342 1385 1372 1377 0 -2.96(-0.21%)
Mar 12, 2014 1337 1383 1372 1380 0 -1.84(-0.13%)
Mar 11, 2014 1346 1389 1377 1382 0 -3.31(-0.24%)
Mar 10, 2014 1343 1389 1378 1385 0 +1.28(+0.09%)
Mar 07, 2014 1392 1395 1378 1384 0 -7.95(-0.57%)
Mar 06, 2014 1355 1398 1387 1392 0 -2.69(-0.19%)
Mar 05, 2014 1356 1398 1389 1394 0 +0.49(+0.04%)
Mar 04, 2014 1356 1399 1389 1394 0 +3.62(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.