Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Closed-End Fund - Debt Sector (CIX: MSECTOR425 )

1,464.50 UNCHANGED
Last Price Updated: 3:59 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 1365 1365 1365 1365 0 +7.66(+0.56%)
Mar 28, 2018 1356 1363 1352 1358 0 +1.94(+0.14%)
Mar 27, 2018 1359 1365 1350 1356 0 -1.77(-0.13%)
Mar 26, 2018 1356 1362 1350 1358 0 +7.27(+0.54%)
Mar 23, 2018 1361 1366 1349 1350 0 -10.16(-0.75%)
Mar 22, 2018 1361 1370 1354 1360 0 -0.71(-0.05%)
Mar 21, 2018 1361 1367 1357 1361 0 -1.39(-0.10%)
Mar 20, 2018 1365 1369 1360 1363 0 -2.46(-0.18%)
Mar 19, 2018 1370 1372 1360 1365 0 -5.88(-0.43%)
Mar 16, 2018 1370 1375 1367 1371 0 +0.62(+0.05%)
Mar 15, 2018 1376 1379 1367 1370 0 -5.09(-0.37%)
Mar 14, 2018 1380 1382 1372 1375 0 -8.05(-0.58%)
Mar 13, 2018 1387 1390 1380 1383 0 -2.29(-0.17%)
Mar 12, 2018 1386 1390 1381 1386 0 +1.49(+0.11%)
Mar 09, 2018 1381 1387 1378 1384 0 +5.53(+0.40%)
Mar 08, 2018 1378 1383 1375 1379 0 +2.08(+0.15%)
Mar 07, 2018 1377 1379 1374 1377 0 -0.47(-0.03%)
Mar 06, 2018 1376 1380 1371 1377 0 +3.42(+0.25%)
Mar 05, 2018 1366 1377 1363 1374 0 +6.11(+0.45%)
Mar 02, 2018 1364 1370 1358 1368 0 -0.27(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.