Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Closed-End Fund - Debt Sector (CIX: MSECTOR425 )

1,464.50 UNCHANGED
Streaming Delayed Price Updated: 3:09 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 1342 1390 1375 1386 0 +7.98(+0.58%)
Mar 28, 2014 1377 1383 1371 1378 0 +3.19(+0.23%)
Mar 27, 2014 1336 1379 1369 1375 0 +1.20(+0.09%)
Mar 26, 2014 1338 1381 1370 1373 0 +0.03(+0.00%)
Mar 25, 2014 1336 1378 1369 1373 0 +1.05(+0.08%)
Mar 24, 2014 1334 1378 1366 1372 0 -0.60(-0.04%)
Mar 21, 2014 1373 1378 1365 1373 0 +4.12(+0.30%)
Mar 20, 2014 1369 1374 1362 1369 0 -3.39(-0.25%)
Mar 19, 2014 1378 1382 1368 1372 0 -7.60(-0.55%)
Mar 18, 2014 1341 1384 1375 1380 0 +2.49(+0.18%)
Mar 17, 2014 1340 1383 1373 1377 0 -0.46(-0.03%)
Mar 14, 2014 1378 1383 1371 1378 0 +1.06(+0.08%)
Mar 13, 2014 1342 1385 1372 1377 0 -2.96(-0.21%)
Mar 12, 2014 1337 1383 1372 1380 0 -1.84(-0.13%)
Mar 11, 2014 1346 1389 1377 1382 0 -3.31(-0.24%)
Mar 10, 2014 1343 1389 1378 1385 0 +1.28(+0.09%)
Mar 07, 2014 1392 1395 1378 1384 0 -7.95(-0.57%)
Mar 06, 2014 1355 1398 1387 1392 0 -2.69(-0.19%)
Mar 05, 2014 1356 1398 1389 1394 0 +0.49(+0.04%)
Mar 04, 2014 1356 1399 1389 1394 0 +3.62(+0.26%)
Mar 03, 2014 1351 1394 1382 1390 0 -3.48(-0.25%)
Feb 28, 2014 1392 1398 1385 1394 0 +4.07(+0.29%)
Feb 27, 2014 1349 1393 1382 1390 0 +3.26(+0.24%)
Feb 26, 2014 1348 1392 1380 1386 0 +2.00(+0.14%)
Feb 25, 2014 1344 1390 1377 1384 0 -4.34(-0.31%)
Feb 24, 2014 1353 1395 1384 1389 0 -2.15(-0.15%)
Feb 21, 2014 1391 1398 1385 1391 0 +3.98(+0.29%)
Feb 20, 2014 1344 1390 1378 1387 0 +3.41(+0.25%)
Feb 19, 2014 1346 1392 1378 1383 0 -0.88(-0.06%)
Feb 18, 2014 1381 1388 1377 1384 0 +3.40(+0.25%)
Feb 14, 2014 1381 1381 1381 0 +2.18(+0.16%)
Feb 13, 2014 1335 1383 1368 1379 0 +4.38(+0.32%)
Feb 12, 2014 1374 1380 1370 1374 0 -2.59(-0.19%)
Feb 11, 2014 1335 1382 1365 1377 0 -2.14(-0.16%)
Feb 10, 2014 1337 1382 1371 1379 0 +2.55(+0.19%)
Feb 07, 2014 1370 1380 1365 1376 0 +10.33(+0.76%)
Feb 06, 2014 1326 1370 1358 1366 0 +5.97(+0.44%)
Feb 05, 2014 1323 1365 1354 1360 0 -1.61(-0.12%)
Feb 04, 2014 1326 1369 1356 1362 0 +1.08(+0.08%)
Feb 03, 2014 1333 1375 1356 1361 0 -10.28(-0.75%)
Jan 31, 2014 1367 1377 1360 1371 0 +0.78(+0.06%)
Jan 30, 2014 1331 1375 1363 1370 0 +5.91(+0.43%)
Jan 29, 2014 1367 1373 1359 1364 0 -5.77(-0.42%)
Jan 28, 2014 1330 1373 1362 1370 0 +5.54(+0.41%)
Jan 27, 2014 1336 1378 1358 1365 0 -8.97(-0.65%)
Jan 24, 2014 1384 1388 1368 1374 0 -11.26(-0.81%)
Jan 23, 2014 1346 1390 1378 1385 0 +1.10(+0.08%)
Jan 22, 2014 1346 1388 1378 1384 0 -1.45(-0.10%)
Jan 21, 2014 1344 1392 1379 1385 0 +6.78(+0.49%)
Jan 17, 2014 1378 1378 1378 0 +3.05(+0.22%)
Jan 16, 2014 1336 1379 1369 1375 0 +2.53(+0.18%)
Jan 15, 2014 1333 1376 1366 1373 0 +3.86(+0.28%)
Jan 14, 2014 1332 1374 1364 1369 0 -0.82(-0.06%)
Jan 13, 2014 1336 1378 1366 1370 0 -7.41(-0.54%)
Jan 10, 2014 1371 1381 1365 1377 0 +10.57(+0.77%)
Jan 09, 2014 1330 1372 1360 1367 0 +1.95(+0.14%)
Jan 08, 2014 1326 1369 1357 1365 0 +1.26(+0.09%)
Jan 07, 2014 1328 1370 1357 1363 0 +4.29(+0.32%)
Jan 06, 2014 1319 1364 1351 1359 0 +2.72(+0.20%)
Jan 03, 2014 1354 1360 1344 1356 0 +5.21(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.