Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Closed-End Fund - Debt Sector (CIX: MSECTOR425 )

1,464.50 UNCHANGED
Last Price Updated: 3:59 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 1356 1357 1346 1354 0 +2.30(+0.17%)
May 30, 2016 1352 1352 1352 1352 0 -3.73(-0.28%)
May 27, 2016 1354 1356 1346 1355 0 +1.93(+0.14%)
May 26, 2016 1353 1355 1344 1353 0 +2.14(+0.16%)
May 25, 2016 1349 1352 1341 1351 0 +4.08(+0.30%)
May 24, 2016 1345 1348 1335 1347 0 +6.45(+0.48%)
May 23, 2016 1341 1344 1329 1341 0 +0.68(+0.05%)
May 20, 2016 1337 1342 1328 1340 0 +6.25(+0.47%)
May 19, 2016 1340 1343 1323 1334 0 -10.88(-0.81%)
May 18, 2016 1354 1355 1337 1345 0 -9.48(-0.70%)
May 17, 2016 1356 1358 1345 1354 0 -2.73(-0.20%)
May 16, 2016 1355 1360 1348 1357 0 +3.50(+0.26%)
May 13, 2016 1355 1357 1346 1353 0 -0.83(-0.06%)
May 12, 2016 1356 1358 1346 1354 0 -0.39(-0.03%)
May 11, 2016 1356 1358 1346 1355 0 -2.40(-0.18%)
May 10, 2016 1356 1359 1348 1357 0 +2.72(+0.20%)
May 09, 2016 1355 1358 1345 1354 0 -1.31(-0.10%)
May 06, 2016 1350 1352 1339 1356 0 +4.56(+0.34%)
May 05, 2016 1353 1351 1340 1351 0 -0.16(-0.01%)
May 04, 2016 1349 1353 1341 1351 0 -0.04(-0.00%)
May 03, 2016 1353 1353 1341 1351 0 -3.16(-0.23%)
May 02, 2016 1356 1358 1347 1354 0 -0.24(-0.02%)
Apr 29, 2016 1352 1355 1342 1355 0 +3.94(+0.29%)
Apr 28, 2016 1353 1355 1344 1351 0 -4.76(-0.35%)
Apr 27, 2016 1350 1355 1344 1356 0 +5.38(+0.40%)
Apr 26, 2016 1349 1351 1341 1350 0 +2.65(+0.20%)
Apr 25, 2016 1349 1350 1339 1348 0 -3.22(-0.24%)
Apr 22, 2016 1348 1351 1340 1351 0 +3.61(+0.27%)
Apr 21, 2016 1350 1351 1340 1347 0 -2.31(-0.17%)
Apr 20, 2016 1349 1352 1341 1349 0 +0.42(+0.03%)
Apr 19, 2016 1348 1350 1338 1349 0 +3.19(+0.24%)
Apr 18, 2016 1339 1346 1333 1346 0 +5.65(+0.42%)
Apr 15, 2016 1338 1340 1331 1340 0 +0.96(+0.07%)
Apr 14, 2016 1341 1342 1333 1339 0 -1.63(-0.12%)
Apr 13, 2016 1339 1342 1331 1341 0 +1.57(+0.12%)
Apr 12, 2016 1336 1340 1329 1339 0 +5.24(+0.39%)
Apr 11, 2016 1333 1336 1326 1334 0 +3.87(+0.29%)
Apr 08, 2016 1332 1334 1323 1330 0 +2.58(+0.19%)
Apr 07, 2016 1329 1331 1319 1328 0 -5.69(-0.43%)
Apr 06, 2016 1329 1334 1321 1333 0 +6.12(+0.46%)
Apr 05, 2016 1326 1329 1317 1327 0 -1.37(-0.10%)
Apr 04, 2016 1334 1334 1320 1329 0 -6.38(-0.48%)
Apr 01, 2016 1328 1337 1319 1335 0 +4.98(+0.37%)
Mar 31, 2016 1325 1332 1319 1330 0 +6.15(+0.46%)
Mar 30, 2016 1323 1326 1314 1324 0 +3.41(+0.26%)
Mar 29, 2016 1312 1320 1306 1320 0 +7.53(+0.57%)
Mar 28, 2016 1315 1316 1305 1313 0 +1.76(+0.13%)
Mar 24, 2016 1311 1311 1311 1311 0 -4.56(-0.35%)
Mar 23, 2016 1320 1321 1307 1316 0 -4.94(-0.37%)
Mar 22, 2016 1316 1322 1310 1321 0 +2.48(+0.19%)
Mar 21, 2016 1315 1319 1309 1318 0 +3.17(+0.24%)
Mar 18, 2016 1314 1318 1305 1315 0 +3.07(+0.23%)
Mar 17, 2016 1306 1313 1300 1312 0 +5.19(+0.40%)
Mar 16, 2016 1299 1307 1293 1307 0 +6.97(+0.54%)
Mar 15, 2016 1298 1301 1289 1300 0 -0.73(-0.06%)
Mar 14, 2016 1299 1302 1290 1300 0 +0.52(+0.04%)
Mar 11, 2016 1296 1301 1288 1300 0 +5.25(+0.41%)
Mar 10, 2016 1300 1300 1285 1295 0 -2.33(-0.18%)
Mar 09, 2016 1297 1300 1288 1297 0 +1.16(+0.09%)
Mar 08, 2016 1297 1299 1285 1296 0 -2.14(-0.16%)
Mar 07, 2016 1293 1298 1287 1298 0 +3.03(+0.23%)
Mar 04, 2016 1292 1297 1283 1295 0 +4.42(+0.34%)
Mar 03, 2016 1285 1292 1278 1291 0 +5.43(+0.42%)
Mar 02, 2016 1281 1286 1271 1285 0 +3.87(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.