Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Closed-End Fund - Debt Sector (CIX: MSECTOR425 )

1,464.50 UNCHANGED
Last Price Updated: 3:59 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 1417 1420 1411 1416 0 +0.11(+0.01%)
May 30, 2017 1417 1419 1411 1416 0 -0.12(-0.01%)
May 29, 2017 1416 1419 1411 1416 0 +0.00(+0.00%)
May 26, 2017 1416 1419 1411 1416 0 +1.33(+0.09%)
May 25, 2017 1416 1421 1411 1415 0 -0.99(-0.07%)
May 24, 2017 1414 1418 1410 1416 0 +3.07(+0.22%)
May 23, 2017 1410 1415 1406 1413 0 +5.22(+0.37%)
May 22, 2017 1407 1409 1401 1407 0 +3.37(+0.24%)
May 19, 2017 1402 1408 1397 1404 0 +3.20(+0.23%)
May 18, 2017 1400 1405 1392 1401 0 +0.59(+0.04%)
May 17, 2017 1405 1408 1396 1400 0 -7.75(-0.55%)
May 16, 2017 1408 1411 1403 1408 0 +0.85(+0.06%)
May 15, 2017 1404 1410 1401 1407 0 +3.82(+0.27%)
May 12, 2017 1403 1406 1397 1403 0 +1.07(+0.08%)
May 11, 2017 1403 1406 1396 1402 0 -3.41(-0.24%)
May 10, 2017 1405 1409 1400 1406 0 +0.75(+0.05%)
May 09, 2017 1409 1412 1401 1405 0 -5.29(-0.38%)
May 08, 2017 1411 1411 1403 1410 0 -1.34(-0.09%)
May 05, 2017 1411 1414 1406 1412 0 +1.59(+0.11%)
May 04, 2017 1413 1415 1405 1410 0 -2.83(-0.20%)
May 03, 2017 1417 1421 1407 1413 0 -6.56(-0.46%)
May 02, 2017 1419 1423 1415 1419 0 -0.03(-0.00%)
May 01, 2017 1420 1423 1415 1419 0 -0.18(-0.01%)
Apr 28, 2017 1417 1421 1413 1420 0 +3.67(+0.26%)
Apr 27, 2017 1414 1419 1411 1416 0 +2.17(+0.15%)
Apr 26, 2017 1412 1418 1409 1414 0 +2.27(+0.16%)
Apr 25, 2017 1413 1416 1408 1412 0 +0.01(+0.00%)
Apr 24, 2017 1413 1415 1407 1411 0 +1.99(+0.14%)
Apr 21, 2017 1411 1413 1405 1410 0 +0.08(+0.01%)
Apr 20, 2017 1406 1411 1402 1409 0 +3.43(+0.24%)
Apr 19, 2017 1408 1410 1402 1406 0 -1.53(-0.11%)
Apr 18, 2017 1406 1410 1402 1408 0 +0.63(+0.04%)
Apr 17, 2017 1407 1410 1402 1407 0 +1.43(+0.10%)
Apr 13, 2017 1407 1410 1402 1405 0 -1.54(-0.11%)
Apr 12, 2017 1407 1409 1402 1407 0 -0.42(-0.03%)
Apr 11, 2017 1406 1409 1400 1407 0 -1.18(-0.08%)
Apr 10, 2017 1406 1411 1401 1409 0 +5.23(+0.37%)
Apr 07, 2017 1402 1408 1399 1403 0 -0.41(-0.03%)
Apr 06, 2017 1400 1405 1396 1404 0 +4.53(+0.32%)
Apr 05, 2017 1401 1404 1395 1399 0 -0.35(-0.03%)
Apr 04, 2017 1398 1402 1393 1400 0 -0.92(-0.07%)
Apr 03, 2017 1398 1403 1392 1401 0 +2.22(+0.16%)
Mar 31, 2017 1397 1402 1392 1398 0 +2.47(+0.18%)
Mar 30, 2017 1396 1399 1390 1396 0 +0.93(+0.07%)
Mar 29, 2017 1393 1394 1385 1395 0 +3.47(+0.25%)
Mar 28, 2017 1388 1394 1384 1391 0 +3.84(+0.28%)
Mar 27, 2017 1385 1390 1380 1388 0 -0.40(-0.03%)
Mar 24, 2017 1387 1389 1379 1388 0 +1.90(+0.14%)
Mar 23, 2017 1385 1390 1380 1386 0 +0.92(+0.07%)
Mar 22, 2017 1383 1388 1377 1385 0 +0.91(+0.07%)
Mar 21, 2017 1392 1394 1379 1384 0 -7.11(-0.51%)
Mar 20, 2017 1389 1394 1383 1391 0 +3.00(+0.22%)
Mar 17, 2017 1386 1390 1382 1388 0 +3.12(+0.23%)
Mar 16, 2017 1388 1389 1378 1385 0 -0.58(-0.04%)
Mar 15, 2017 1375 1387 1370 1386 0 +11.87(+0.86%)
Mar 14, 2017 1377 1378 1368 1374 0 -4.63(-0.34%)
Mar 13, 2017 1380 1382 1372 1379 0 -4.86(-0.35%)
Mar 10, 2017 1383 1387 1375 1383 0 +3.42(+0.25%)
Mar 09, 2017 1391 1391 1373 1380 0 -13.54(-0.97%)
Mar 08, 2017 1399 1400 1389 1394 0 -7.88(-0.56%)
Mar 07, 2017 1404 1406 1398 1401 0 -2.23(-0.16%)
Mar 06, 2017 1404 1407 1399 1404 0 -3.22(-0.23%)
Mar 03, 2017 1407 1409 1401 1407 0 +0.16(+0.01%)
Mar 02, 2017 1411 1412 1402 1407 0 -5.70(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.