Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Closed-End Fund - Debt Sector (CIX: MSECTOR425 )

1,464.50 UNCHANGED
Last Price Updated: 3:59 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 26, 2023 1464 1464 1464 1464 0 +0.00(+0.00%)
Jun 22, 2023 1464 1464 1464 1464 0 +0.00(+0.00%)
Jun 20, 2023 1464 1464 1464 1464 0 +0.00(+0.00%)
Jun 19, 2023 1464 1464 1464 1464 0 +0.00(+0.00%)
Jun 14, 2023 1464 1464 1464 1464 0 +0.00(+0.00%)
May 08, 2023 1464 1464 1464 1464 0 +0.00(+0.00%)
May 05, 2023 1464 1464 1464 1464 0 +0.00(+0.00%)
May 02, 2023 1464 1464 1464 1464 0 +0.00(+0.00%)
May 01, 2023 1464 1464 1464 1464 0 +0.00(+0.00%)
Apr 28, 2023 1464 1464 1464 1464 0 +0.00(+0.00%)
Apr 27, 2023 1464 1464 1464 1464 0 +0.00(+0.00%)
Apr 26, 2023 1464 1464 1464 1464 0 +0.00(+0.00%)
Apr 25, 2023 1464 1464 1464 1464 0 +0.00(+0.00%)
Apr 24, 2023 1464 1464 1464 1464 0 +0.00(+0.00%)
Apr 21, 2023 1464 1464 1464 1464 0 +0.00(+0.00%)
Apr 20, 2023 1464 1464 1464 1464 0 +0.00(+0.00%)
Apr 19, 2023 1464 1464 1464 1464 0 +0.00(+0.00%)
Apr 14, 2023 1464 1464 1464 1464 0 +0.00(+0.00%)
Apr 13, 2023 1464 1464 1464 1464 0 +0.00(+0.00%)
Apr 12, 2023 1464 1464 1464 1464 0 +0.00(+0.00%)
Apr 11, 2023 1464 1464 1464 1464 0 +0.00(+0.00%)
Apr 10, 2023 1464 1464 1464 1464 0 +0.00(+0.00%)
Apr 06, 2023 1464 1464 1464 1464 0 +0.00(+0.00%)
Apr 05, 2023 1464 1464 1464 1464 0 +0.00(+0.00%)
Apr 04, 2023 1464 1464 1464 1464 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.