Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Closed-End Fund - Debt Sector (CIX: MSECTOR425 )

1,464.50 UNCHANGED
Last Price Updated: 3:59 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 1431 1431 1431 0 +3.64(+0.25%)
Aug 30, 2012 1420 1432 1421 1428 0 -2.23(-0.16%)
Aug 29, 2012 1418 1433 1423 1430 0 +10.44(+0.74%)
Aug 27, 2012 1410 1424 1413 1419 0 +2.14(+0.15%)
Aug 24, 2012 1406 1423 1410 1417 0 +2.00(+0.14%)
Aug 23, 2012 1407 1425 1408 1415 0 -1.32(-0.09%)
Aug 22, 2012 1409 1424 1407 1417 0 -2.94(-0.21%)
Aug 21, 2012 1419 1431 1416 1419 0 -6.05(-0.42%)
Aug 20, 2012 1416 1430 1419 1426 0 +1.55(+0.11%)
Aug 17, 2012 1415 1430 1418 1424 0 -1.07(-0.08%)
Aug 16, 2012 1412 1429 1416 1425 0 +5.44(+0.38%)
Aug 15, 2012 1409 1424 1413 1420 0 +1.87(+0.13%)
Aug 14, 2012 1407 1423 1410 1418 0 +2.15(+0.15%)
Aug 13, 2012 1411 1424 1410 1416 0 -7.07(-0.50%)
Aug 11, 2012 1413 1429 1416 1423 0 +0.00(+0.00%)
Aug 10, 2012 1413 1429 1416 1423 0 -0.21(-0.01%)
Aug 09, 2012 1415 1429 1417 1423 0 -1.56(-0.11%)
Aug 08, 2012 1413 1430 1416 1424 0 +0.18(+0.01%)
Aug 07, 2012 1418 1433 1419 1424 0 +0.21(+0.01%)
Aug 06, 2012 1416 1430 1416 1424 0 +1.92(+0.14%)
Aug 03, 2012 1415 1431 1416 1422 0 +3.35(+0.24%)
Aug 02, 2012 1411 1428 1411 1419 0 -1.51(-0.11%)
Aug 01, 2012 1414 1430 1414 1420 0 +2.59(+0.18%)
Jul 31, 2012 1409 1423 1411 1418 0 +1.43(+0.10%)
Jul 30, 2012 1372 1423 1409 1416 0 -0.53(-0.04%)
Jul 27, 2012 1407 1424 1410 1417 0 +3.80(+0.27%)
Jul 26, 2012 1406 1419 1407 1413 0 +4.42(+0.31%)
Jul 25, 2012 1398 1414 1401 1409 0 +2.99(+0.21%)
Jul 24, 2012 1399 1413 1398 1406 0 -1.23(-0.09%)
Jul 23, 2012 1394 1411 1395 1407 0 -0.73(-0.05%)
Jul 20, 2012 1397 1413 1399 1408 0 +0.07(+0.00%)
Jul 19, 2012 1399 1414 1401 1407 0 +1.31(+0.09%)
Jul 18, 2012 1394 1412 1399 1406 0 +2.80(+0.20%)
Jul 17, 2012 1393 1408 1395 1403 0 +3.39(+0.24%)
Jul 16, 2012 1390 1405 1394 1400 0 +1.46(+0.10%)
Jul 14, 2012 1384 1404 1390 1398 0 +0.00(+0.00%)
Jul 13, 2012 1384 1403 1390 1398 0 +8.00(+0.58%)
Jul 12, 2012 1380 1397 1382 1390 0 -4.76(-0.34%)
Jul 11, 2012 1398 1402 1388 1395 0 -2.27(-0.16%)
Jul 10, 2012 1392 1405 1393 1398 0 -2.95(-0.21%)
Jul 09, 2012 1353 1404 1393 1400 0 +3.28(+0.23%)
Jul 06, 2012 1349 1402 1390 1397 0 -0.32(-0.02%)
Jul 05, 2012 1352 1403 1391 1398 0 +1.46(+0.10%)
Jul 04, 2012 1383 1400 1389 1396 0 +0.02(+0.00%)
Jul 03, 2012 1383 1400 1389 1396 0 +4.16(+0.30%)
Jul 02, 2012 1340 1395 1381 1392 0 +6.82(+0.49%)
Jun 30, 2012 1376 1392 1377 1385 0 -0.11(-0.01%)
Jun 29, 2012 1376 1392 1376 1385 0 +8.80(+0.64%)
Jun 28, 2012 1363 1379 1366 1376 0 +0.39(+0.03%)
Jun 27, 2012 1360 1379 1367 1376 0 +9.11(+0.67%)
Jun 26, 2012 1354 1371 1358 1367 0 +4.92(+0.36%)
Jun 25, 2012 1350 1366 1355 1362 0 -3.77(-0.28%)
Jun 22, 2012 1355 1370 1359 1366 0 +4.40(+0.32%)
Jun 21, 2012 1358 1372 1358 1361 0 -5.43(-0.40%)
Jun 20, 2012 1356 1372 1360 1367 0 +0.82(+0.06%)
Jun 19, 2012 1348 1369 1356 1366 0 +9.73(+0.72%)
Jun 18, 2012 1341 1360 1347 1356 0 +2.52(+0.19%)
Jun 15, 2012 1344 1360 1344 1354 0 +0.57(+0.04%)
Jun 14, 2012 1344 1360 1347 1353 0 +0.60(+0.04%)
Jun 13, 2012 1344 1360 1346 1352 0 -6.52(-0.48%)
Jun 12, 2012 1346 1363 1350 1359 0 +4.37(+0.32%)
Jun 11, 2012 1354 1368 1351 1355 0 -4.91(-0.36%)
Jun 08, 2012 1352 1363 1346 1360 0 +6.20(+0.46%)
Jun 07, 2012 1350 1363 1348 1353 0 -1.19(-0.09%)
Jun 06, 2012 1339 1361 1344 1355 0 +9.60(+0.71%)
Jun 05, 2012 1329 1349 1334 1345 0 +4.56(+0.34%)
Jun 04, 2012 1334 1349 1332 1340 0 -3.60(-0.27%)
Jun 02, 2012 1337 1354 1336 1344 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.