Indicators

Closed-End Fund - Debt Sector (CIX: MSECTOR425 )

1,464.50 UNCHANGED

Last Price Updated: 3:59 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	1443	1460	1443	1451	0	-0.04(-0.00%)
Sep 27, 2012	1440	1456	1442	1451	0	+5.09(+0.35%)
Sep 26, 2012	1439	1453	1439	1446	0	-0.95(-0.07%)
Sep 25, 2012	1441	1456	1441	1447	0	-1.12(-0.08%)
Sep 24, 2012	1439	1453	1442	1448	0	-0.21(-0.01%)
Sep 21, 2012	1439	1455	1442	1448	0	+4.39(+0.30%)
Sep 20, 2012	1435	1450	1436	1444	0	-1.06(-0.07%)
Sep 19, 2012	1433	1449	1437	1445	0	+5.17(+0.36%)
Sep 18, 2012	1431	1445	1434	1440	0	+0.87(+0.06%)
Sep 17, 2012	1435	1446	1433	1439	0	-4.04(-0.28%)
Sep 14, 2012	1433	1451	1436	1443	0	+2.27(+0.16%)
Sep 13, 2012	1428	1446	1431	1441	0	+5.13(+0.36%)
Sep 12, 2012	1427	1441	1429	1436	0	-3.72(-0.26%)
Sep 11, 2012	1424	1442	1429	1439	0	+6.48(+0.45%)
Sep 10, 2012	1424	1439	1427	1433	0	-0.37(-0.03%)
Sep 07, 2012	1424	1440	1427	1433	0	+2.16(+0.15%)
Sep 06, 2012	1425	1439	1425	1431	0	+0.47(+0.03%)
Sep 05, 2012	1423	1436	1424	1431	0	-0.37(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.