Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Closed-End Fund - Debt Sector (CIX: MSECTOR425 )

1,464.50 UNCHANGED
Last Price Updated: 3:59 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 1414 1417 1409 1415 0 +1.81(+0.13%)
May 29, 2014 1371 1417 1407 1413 0 +3.09(+0.22%)
May 28, 2014 1369 1413 1405 1410 0 +2.30(+0.16%)
May 27, 2014 1369 1412 1403 1408 0 -0.32(-0.02%)
May 23, 2014 1408 1408 1408 0 +3.27(+0.23%)
May 22, 2014 1365 1408 1401 1405 0 +1.83(+0.13%)
May 21, 2014 1401 1406 1398 1403 0 +0.87(+0.06%)
May 20, 2014 1365 1406 1397 1402 0 -0.29(-0.02%)
May 19, 2014 1360 1405 1396 1402 0 +2.21(+0.16%)
May 16, 2014 1400 1404 1394 1400 0 +0.46(+0.03%)
May 15, 2014 1362 1405 1394 1400 0 -2.79(-0.20%)
May 14, 2014 1363 1407 1398 1402 0 +0.83(+0.06%)
May 13, 2014 1364 1406 1398 1402 0 -2.52(-0.18%)
May 12, 2014 1363 1407 1398 1404 0 +2.57(+0.18%)
May 09, 2014 1401 1406 1396 1401 0 -0.11(-0.01%)
May 08, 2014 1363 1408 1397 1402 0 -3.91(-0.28%)
May 07, 2014 1361 1408 1396 1406 0 +6.65(+0.48%)
May 06, 2014 1361 1405 1392 1399 0 -2.14(-0.15%)
May 05, 2014 1398 1404 1394 1401 0 +0.23(+0.02%)
May 02, 2014 1401 1405 1395 1401 0 -0.09(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.