Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Closed-End Fund - Debt Sector (CIX: MSECTOR425 )

1,464.50 UNCHANGED
Last Price Updated: 3:59 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 1385 1388 1379 1388 0 +1.75(+0.13%)
Jan 30, 2017 1384 1386 1376 1386 0 +0.19(+0.01%)
Jan 27, 2017 1386 1387 1379 1386 0 +0.55(+0.04%)
Jan 26, 2017 1384 1386 1378 1385 0 +1.13(+0.08%)
Jan 25, 2017 1383 1384 1376 1384 0 +3.59(+0.26%)
Jan 24, 2017 1377 1381 1371 1381 0 +4.15(+0.30%)
Jan 23, 2017 1375 1378 1368 1377 0 +4.34(+0.32%)
Jan 20, 2017 1374 1375 1366 1372 0 -1.04(-0.08%)
Jan 19, 2017 1377 1377 1366 1373 0 -5.06(-0.37%)
Jan 18, 2017 1379 1379 1371 1378 0 -0.32(-0.02%)
Jan 17, 2017 1380 1381 1372 1379 0 +1.96(+0.14%)
Jan 16, 2017 1377 1377 1377 1377 0 -2.82(-0.20%)
Jan 13, 2017 1377 1380 1370 1380 0 +3.89(+0.28%)
Jan 12, 2017 1378 1378 1369 1376 0 -0.86(-0.06%)
Jan 11, 2017 1375 1378 1366 1376 0 +0.10(+0.01%)
Jan 10, 2017 1375 1378 1368 1376 0 +1.22(+0.09%)
Jan 09, 2017 1376 1378 1367 1375 0 +0.99(+0.07%)
Jan 06, 2017 1371 1375 1363 1374 0 +3.81(+0.28%)
Jan 05, 2017 1371 1374 1362 1370 0 -1.65(-0.12%)
Jan 04, 2017 1366 1372 1359 1372 0 +8.42(+0.62%)
Jan 03, 2017 1358 1365 1351 1364 0 +9.33(+0.69%)
Dec 30, 2016 1354 1354 1354 1354 0 -1.54(-0.11%)
Dec 29, 2016 1350 1355 1343 1356 0 +7.65(+0.57%)
Dec 28, 2016 1348 1351 1339 1348 0 -0.08(-0.01%)
Dec 27, 2016 1349 1351 1341 1348 0 +3.59(+0.27%)
Dec 23, 2016 1345 1345 1345 1345 0 -3.46(-0.26%)
Dec 22, 2016 1347 1349 1338 1348 0 +0.82(+0.06%)
Dec 21, 2016 1345 1348 1338 1347 0 +0.37(+0.03%)
Dec 20, 2016 1345 1349 1337 1347 0 +2.20(+0.16%)
Dec 19, 2016 1343 1347 1336 1345 0 +2.66(+0.20%)
Dec 16, 2016 1338 1343 1329 1342 0 +6.07(+0.45%)
Dec 15, 2016 1340 1342 1328 1336 0 -6.72(-0.50%)
Dec 14, 2016 1349 1351 1336 1343 0 -6.79(-0.50%)
Dec 13, 2016 1349 1351 1339 1349 0 -0.11(-0.01%)
Dec 12, 2016 1348 1351 1340 1350 0 -0.27(-0.02%)
Dec 09, 2016 1346 1351 1336 1350 0 +3.57(+0.27%)
Dec 08, 2016 1345 1348 1335 1346 0 -3.81(-0.28%)
Dec 07, 2016 1343 1351 1335 1350 0 +7.17(+0.53%)
Dec 06, 2016 1334 1341 1327 1343 0 +9.19(+0.69%)
Dec 05, 2016 1332 1334 1324 1334 0 +2.59(+0.19%)
Dec 02, 2016 1326 1331 1318 1331 0 +5.20(+0.39%)
Dec 01, 2016 1331 1331 1318 1326 0 -6.43(-0.48%)
Nov 30, 2016 1335 1336 1325 1332 0 -2.08(-0.16%)
Nov 29, 2016 1335 1337 1327 1334 0 -1.32(-0.10%)
Nov 28, 2016 1341 1342 1329 1336 0 -4.29(-0.32%)
Nov 25, 2016 1333 1340 1327 1340 0 +11.18(+0.84%)
Nov 23, 2016 1329 1329 1329 1329 0 -4.84(-0.36%)
Nov 22, 2016 1333 1336 1324 1334 0 +3.42(+0.26%)
Nov 21, 2016 1326 1333 1318 1330 0 +7.18(+0.54%)
Nov 18, 2016 1326 1327 1315 1323 0 -2.37(-0.18%)
Nov 17, 2016 1325 1330 1316 1326 0 -0.01(-0.00%)
Nov 16, 2016 1322 1329 1314 1326 0 +2.86(+0.22%)
Nov 15, 2016 1310 1323 1303 1323 0 +14.09(+1.08%)
Nov 14, 2016 1318 1318 1297 1309 0 -13.21(-1.00%)
Nov 11, 2016 1322 1326 1310 1322 0 -3.71(-0.28%)
Nov 10, 2016 1338 1342 1319 1325 0 -11.94(-0.89%)
Nov 09, 2016 1326 1341 1315 1337 0 -4.25(-0.32%)
Nov 08, 2016 1338 1343 1330 1342 0 +2.72(+0.20%)
Nov 07, 2016 1337 1340 1328 1339 0 +7.94(+0.60%)
Nov 04, 2016 1331 1334 1323 1331 0 +0.24(+0.02%)
Nov 03, 2016 1334 1335 1323 1331 0 -3.98(-0.30%)
Nov 02, 2016 1339 1341 1326 1335 0 -6.91(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.