Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Closed-End Fund - Debt Sector (CIX: MSECTOR425 )

1,464.50 UNCHANGED
Last Price Updated: 3:59 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 1398 1403 1391 1398 0 +7.10(+0.51%)
Oct 30, 2014 1389 1396 1385 1391 0 +0.51(+0.04%)
Oct 28, 2014 1389 1393 1384 1391 0 +3.88(+0.28%)
Oct 27, 2014 1386 1392 1387 1387 0 -1.82(-0.13%)
Oct 24, 2014 1386 1392 1383 1389 0 +3.40(+0.25%)
Oct 23, 2014 1388 1392 1381 1385 0 -0.88(-0.06%)
Oct 21, 2014 1378 1388 1373 1386 0 +10.69(+0.78%)
Oct 20, 2014 1371 1378 1367 1376 0 +4.52(+0.33%)
Oct 17, 2014 1371 1372 1368 1371 0 +10.27(+0.75%)
Oct 16, 2014 1342 1364 1336 1361 0 +10.85(+0.80%)
Oct 15, 2014 1346 1357 1330 1350 0 -2.91(-0.22%)
Oct 14, 2014 1355 1361 1345 1353 0 -0.97(-0.07%)
Oct 13, 2014 1325 1368 1351 1354 0 -9.41(-0.69%)
Oct 10, 2014 1374 1377 1358 1363 0 -14.80(-1.07%)
Oct 09, 2014 1388 1390 1375 1378 0 -10.64(-0.77%)
Oct 08, 2014 1382 1392 1377 1389 0 +3.99(+0.29%)
Oct 07, 2014 1384 1390 1379 1385 0 -1.22(-0.09%)
Oct 06, 2014 1385 1390 1380 1386 0 +4.04(+0.29%)
Oct 03, 2014 1378 1385 1373 1382 0 +6.04(+0.44%)
Oct 02, 2014 1379 1384 1368 1376 0 -4.93(-0.36%)
Oct 01, 2014 1382 1387 1374 1381 0 -1.73(-0.13%)
Sep 30, 2014 1380 1388 1373 1382 0 +3.15(+0.23%)
Sep 29, 2014 1378 1384 1372 1379 0 -3.77(-0.27%)
Sep 26, 2014 1380 1387 1374 1383 0 -2.93(-0.21%)
Sep 25, 2014 1393 1395 1382 1386 0 -16.14(-1.15%)
Sep 19, 2014 1403 1407 1397 1402 0 +0.54(+0.04%)
Sep 18, 2014 1401 1406 1397 1402 0 +2.63(+0.19%)
Sep 17, 2014 1359 1404 1395 1399 0 -0.51(-0.04%)
Sep 16, 2014 1359 1405 1394 1400 0 -0.88(-0.06%)
Sep 15, 2014 1406 1408 1397 1400 0 -5.57(-0.40%)
Sep 12, 2014 1411 1412 1403 1406 0 -7.67(-0.54%)
Sep 11, 2014 1413 1417 1408 1414 0 +6.44(+0.46%)
Sep 10, 2014 1367 1410 1402 1407 0 -1.33(-0.09%)
Sep 09, 2014 1370 1413 1405 1409 0 -2.54(-0.18%)
Sep 08, 2014 1373 1417 1408 1411 0 -3.03(-0.21%)
Sep 05, 2014 1414 1419 1409 1414 0 +0.35(+0.02%)
Sep 04, 2014 1417 1420 1411 1414 0 -2.68(-0.19%)
Sep 03, 2014 1377 1421 1412 1416 0 -0.07(-0.00%)
Sep 02, 2014 1378 1421 1413 1416 0 -1.77(-0.12%)
Aug 29, 2014 1418 1418 1418 0 +2.78(+0.20%)
Aug 28, 2014 1372 1418 1409 1415 0 +1.44(+0.10%)
Aug 27, 2014 1373 1417 1410 1414 0 +2.73(+0.19%)
Aug 26, 2014 1368 1414 1406 1411 0 +3.47(+0.25%)
Aug 25, 2014 1368 1412 1403 1408 0 +1.26(+0.09%)
Aug 22, 2014 1409 1412 1402 1407 0 -1.92(-0.14%)
Aug 21, 2014 1370 1413 1406 1408 0 -0.29(-0.02%)
Aug 20, 2014 1369 1413 1404 1409 0 -0.07(-0.00%)
Aug 19, 2014 1366 1412 1403 1409 0 +4.34(+0.31%)
Aug 18, 2014 1364 1409 1399 1405 0 +2.88(+0.21%)
Aug 15, 2014 1402 1406 1395 1402 0 +3.04(+0.22%)
Aug 14, 2014 1357 1402 1393 1399 0 +4.00(+0.29%)
Aug 13, 2014 1353 1398 1389 1395 0 +0.92(+0.07%)
Aug 12, 2014 1355 1398 1389 1394 0 -0.67(-0.05%)
Aug 11, 2014 1342 1398 1388 1394 0 +6.98(+0.50%)
Aug 08, 2014 1384 1391 1379 1387 0 +6.56(+0.48%)
Aug 07, 2014 1377 1387 1374 1381 0 +3.57(+0.26%)
Aug 06, 2014 1372 1381 1368 1377 0 +2.29(+0.17%)
Aug 05, 2014 1381 1384 1370 1375 0 -9.92(-0.72%)
Aug 04, 2014 1349 1391 1379 1385 0 -2.74(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.