Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Closed-End Fund - Debt Sector (CIX: MSECTOR425 )

1,464.50 UNCHANGED
Last Price Updated: 3:59 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 1457 1463 1448 1458 0 +4.18(+0.29%)
Jan 30, 2013 1458 1461 1448 1454 0 -2.32(-0.16%)
Jan 29, 2013 1458 1464 1448 1456 0 -0.15(-0.01%)
Jan 28, 2013 1468 1468 1452 1456 0 -9.81(-0.67%)
Jan 25, 2013 1470 1474 1459 1466 0 -0.15(-0.01%)
Jan 24, 2013 1470 1474 1461 1466 0 -1.45(-0.10%)
Jan 23, 2013 1469 1472 1461 1468 0 +2.85(+0.19%)
Jan 22, 2013 1465 1470 1457 1465 0 +2.97(+0.20%)
Jan 21, 2013 1461 1468 1453 1462 0 -0.04(-0.00%)
Jan 18, 2013 1461 1468 1453 1462 0 +4.79(+0.33%)
Jan 17, 2013 1458 1465 1450 1457 0 +2.35(+0.16%)
Jan 16, 2013 1451 1460 1442 1455 0 +1.37(+0.09%)
Jan 15, 2013 1456 1462 1443 1453 0 -2.34(-0.16%)
Jan 14, 2013 1462 1465 1450 1456 0 -2.67(-0.18%)
Jan 12, 2013 1457 1465 1447 1458 0 +0.00(+0.00%)
Jan 11, 2013 1457 1463 1447 1458 0 +2.81(+0.19%)
Jan 10, 2013 1456 1460 1447 1456 0 +1.34(+0.09%)
Jan 09, 2013 1452 1458 1445 1454 0 +5.83(+0.40%)
Jan 08, 2013 1448 1452 1440 1448 0 +2.13(+0.15%)
Jan 07, 2013 1444 1450 1436 1446 0 +4.56(+0.32%)
Jan 04, 2013 1438 1448 1431 1442 0 +6.87(+0.48%)
Jan 03, 2013 1433 1440 1422 1435 0 +4.68(+0.33%)
Jan 02, 2013 1425 1433 1405 1430 0 +27.23(+1.94%)
Dec 31, 2012 1395 1408 1387 1403 0 +7.37(+0.53%)
Dec 28, 2012 1398 1407 1388 1396 0 -2.44(-0.17%)
Dec 27, 2012 1407 1410 1388 1398 0 -7.60(-0.54%)
Dec 26, 2012 1415 1417 1400 1406 0 -9.43(-0.67%)
Dec 24, 2012 1417 1425 1406 1415 0 -0.84(-0.06%)
Dec 21, 2012 1406 1423 1399 1416 0 +3.39(+0.24%)
Dec 20, 2012 1415 1419 1404 1412 0 +2.24(+0.16%)
Dec 19, 2012 1409 1417 1400 1410 0 +6.30(+0.45%)
Dec 18, 2012 1404 1412 1393 1404 0 +0.84(+0.06%)
Dec 17, 2012 1413 1415 1395 1403 0 -7.16(-0.51%)
Dec 14, 2012 1417 1422 1402 1410 0 -6.21(-0.44%)
Dec 13, 2012 1426 1427 1410 1416 0 -5.90(-0.41%)
Dec 12, 2012 1429 1432 1418 1422 0 -7.67(-0.54%)
Dec 11, 2012 1431 1435 1422 1430 0 +2.90(+0.20%)
Dec 10, 2012 1431 1435 1420 1427 0 -0.32(-0.02%)
Dec 07, 2012 1434 1439 1422 1427 0 -4.06(-0.28%)
Dec 06, 2012 1432 1437 1424 1432 0 +0.02(+0.00%)
Dec 05, 2012 1434 1438 1424 1431 0 +0.16(+0.01%)
Dec 04, 2012 1436 1440 1425 1431 0 -9.01(-0.63%)
Dec 01, 2012 1442 1448 1431 1440 0 +0.00(+0.00%)
Nov 30, 2012 1442 1446 1431 1440 0 +2.23(+0.16%)
Nov 29, 2012 1440 1443 1432 1438 0 +2.38(+0.17%)
Nov 28, 2012 1433 1439 1425 1436 0 +2.89(+0.20%)
Nov 27, 2012 1432 1438 1424 1433 0 +3.64(+0.25%)
Nov 26, 2012 1430 1435 1419 1429 0 -0.72(-0.05%)
Nov 24, 2012 1429 1436 1422 1430 0 +0.00(+0.00%)
Nov 23, 2012 1429 1434 1422 1430 0 +5.94(+0.42%)
Nov 22, 2012 1424 1430 1416 1424 0 -0.01(-0.00%)
Nov 21, 2012 1424 1428 1416 1424 0 +4.75(+0.33%)
Nov 20, 2012 1418 1424 1407 1419 0 +2.79(+0.20%)
Nov 19, 2012 1409 1423 1402 1416 0 +18.04(+1.29%)
Nov 16, 2012 1377 1406 1364 1398 0 +30.07(+2.20%)
Nov 15, 2012 1379 1386 1345 1368 0 -12.23(-0.89%)
Nov 14, 2012 1415 1415 1375 1381 0 -32.46(-2.30%)
Nov 13, 2012 1424 1427 1407 1413 0 -11.74(-0.82%)
Nov 12, 2012 1428 1432 1419 1425 0 -10.31(-0.72%)
Nov 09, 2012 1438 1446 1427 1435 0 -3.22(-0.22%)
Nov 08, 2012 1431 1448 1431 1438 0 -3.13(-0.22%)
Nov 07, 2012 1433 1450 1428 1441 0 -2.72(-0.19%)
Nov 06, 2012 1433 1449 1436 1444 0 +4.33(+0.30%)
Nov 05, 2012 1435 1449 1433 1440 0 -4.98(-0.34%)
Nov 02, 2012 1445 1459 1441 1445 0 -7.29(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.