Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Closed-End Fund - Debt Sector (CIX: MSECTOR425 )

1,464.50 UNCHANGED
Last Price Updated: 3:59 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 1187 1193 1173 1183 0 -2.59(-0.22%)
Sep 29, 2009 1188 1196 1178 1186 0 -1.53(-0.13%)
Sep 28, 2009 1178 1194 1173 1188 0 +13.59(+1.16%)
Sep 25, 2009 1169 1180 1161 1174 0 +0.54(+0.05%)
Sep 24, 2009 1184 1191 1167 1173 0 -10.23(-0.86%)
Sep 23, 2009 1182 1193 1174 1184 0 +2.68(+0.23%)
Sep 22, 2009 1177 1186 1169 1181 0 +7.95(+0.68%)
Sep 21, 2009 1172 1180 1163 1173 0 -4.83(-0.41%)
Sep 18, 2009 1178 1185 1168 1178 0 +3.02(+0.26%)
Sep 17, 2009 1178 1188 1167 1175 0 +2.47(+0.21%)
Sep 16, 2009 1168 1183 1161 1172 0 +9.76(+0.84%)
Sep 15, 2009 1155 1167 1148 1163 0 +6.32(+0.55%)
Sep 14, 2009 1147 1160 1141 1156 0 +5.52(+0.48%)
Sep 11, 2009 1148 1157 1141 1151 0 +0.05(+0.00%)
Sep 10, 2009 1148 1157 1140 1151 0 +3.30(+0.29%)
Sep 09, 2009 1141 1153 1135 1147 0 +3.65(+0.32%)
Sep 08, 2009 1137 1149 1131 1144 0 +10.70(+0.94%)
Sep 04, 2009 1133 1133 1133 0 +10.74(+0.96%)
Sep 03, 2009 1119 1129 1111 1122 0 +7.38(+0.66%)
Sep 02, 2009 1113 1122 1105 1115 0 +0.04(+0.00%)
Sep 01, 2009 1123 1131 1109 1115 0 -6.86(-0.61%)
Aug 31, 2009 1123 1129 1113 1122 0 -3.10(-0.28%)
Aug 28, 2009 1124 1131 1116 1125 0 +3.04(+0.27%)
Aug 27, 2009 1121 1129 1111 1122 0 -1.23(-0.11%)
Aug 26, 2009 1121 1131 1113 1123 0 -0.08(-0.01%)
Aug 25, 2009 1120 1129 1113 1123 0 +4.40(+0.39%)
Aug 24, 2009 1118 1128 1111 1119 0 +1.76(+0.16%)
Aug 21, 2009 1117 1126 1108 1117 0 +4.81(+0.43%)
Aug 20, 2009 1104 1117 1099 1112 0 +9.21(+0.84%)
Aug 19, 2009 1095 1109 1090 1103 0 -1.39(-0.13%)
Aug 18, 2009 1093 1109 1089 1104 0 +11.42(+1.04%)
Aug 17, 2009 1101 1106 1080 1093 0 -19.69(-1.77%)
Aug 14, 2009 1117 1123 1103 1113 0 -5.99(-0.54%)
Aug 13, 2009 1117 1127 1107 1119 0 +4.01(+0.36%)
Aug 12, 2009 1110 1124 1103 1115 0 +0.70(+0.06%)
Aug 11, 2009 1119 1126 1106 1114 0 -7.96(-0.71%)
Aug 10, 2009 1117 1129 1109 1122 0 +1.18(+0.11%)
Aug 07, 2009 1111 1130 1105 1121 0 +15.64(+1.42%)
Aug 06, 2009 1113 1120 1096 1105 0 -6.44(-0.58%)
Aug 05, 2009 1110 1119 1099 1112 0 -2.54(-0.23%)
Aug 04, 2009 1106 1122 1099 1114 0 +4.88(+0.44%)
Aug 03, 2009 1105 1118 1095 1109 0 +10.27(+0.93%)
Jul 31, 2009 1092 1106 1086 1099 0 +9.01(+0.83%)
Jul 30, 2009 1087 1100 1080 1090 0 +6.47(+0.60%)
Jul 29, 2009 1083 1092 1072 1083 0 -0.36(-0.03%)
Jul 28, 2009 1080 1092 1071 1084 0 +1.61(+0.15%)
Jul 27, 2009 1077 1088 1069 1082 0 +6.36(+0.59%)
Jul 25, 2009 1069 1081 1060 1076 0 -0.87(-0.08%)
Jul 24, 2009 1070 1082 1061 1077 0 +4.05(+0.38%)
Jul 23, 2009 1060 1078 1056 1073 0 +12.89(+1.22%)
Jul 22, 2009 1055 1067 1047 1060 0 +2.36(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.