Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Closed-End Fund - Debt Sector (CIX: MSECTOR425 )

1,464.50 UNCHANGED
Last Price Updated: 3:59 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 1440 1457 1433 1442 0 -5.03(-0.35%)
Oct 30, 2012 1447 1447 1447 0 +0.00(+0.00%)
Oct 29, 2012 1402 1447 1447 1447 0 +0.00(+0.00%)
Oct 26, 2012 1438 1454 1437 1447 0 +0.81(+0.06%)
Oct 25, 2012 1440 1453 1439 1446 0 +1.00(+0.07%)
Oct 24, 2012 1436 1452 1438 1445 0 +3.65(+0.25%)
Oct 23, 2012 1431 1446 1433 1442 0 -2.63(-0.18%)
Oct 19, 2012 1449 1454 1438 1444 0 -3.84(-0.27%)
Oct 18, 2012 1439 1456 1441 1448 0 +1.74(+0.12%)
Oct 17, 2012 1436 1452 1438 1446 0 +3.32(+0.23%)
Oct 16, 2012 1431 1447 1434 1443 0 +5.41(+0.38%)
Oct 15, 2012 1433 1446 1431 1438 0 -1.02(-0.07%)
Oct 12, 2012 1433 1449 1433 1439 0 -0.30(-0.02%)
Oct 11, 2012 1428 1446 1430 1439 0 +1.63(+0.11%)
Oct 10, 2012 1438 1449 1429 1437 0 -10.19(-0.70%)
Oct 09, 2012 1451 1463 1443 1448 0 -13.03(-0.89%)
Oct 08, 2012 1451 1466 1453 1461 0 -0.09(-0.01%)
Oct 06, 2012 1449 1468 1453 1461 0 +0.00(+0.00%)
Oct 05, 2012 1449 1466 1453 1461 0 +5.21(+0.36%)
Oct 04, 2012 1446 1461 1447 1455 0 +1.72(+0.12%)
Oct 03, 2012 1447 1460 1447 1454 0 -1.23(-0.08%)
Oct 02, 2012 1450 1463 1449 1455 0 -1.65(-0.11%)
Oct 01, 2012 1455 1463 1449 1457 0 +5.48(+0.38%)
Sep 28, 2012 1443 1460 1443 1451 0 -0.04(-0.00%)
Sep 27, 2012 1440 1456 1442 1451 0 +5.09(+0.35%)
Sep 26, 2012 1439 1453 1439 1446 0 -0.95(-0.07%)
Sep 25, 2012 1441 1456 1441 1447 0 -1.12(-0.08%)
Sep 24, 2012 1439 1453 1442 1448 0 -0.21(-0.01%)
Sep 21, 2012 1439 1455 1442 1448 0 +4.39(+0.30%)
Sep 20, 2012 1435 1450 1436 1444 0 -1.06(-0.07%)
Sep 19, 2012 1433 1449 1437 1445 0 +5.17(+0.36%)
Sep 18, 2012 1431 1445 1434 1440 0 +0.87(+0.06%)
Sep 17, 2012 1435 1446 1433 1439 0 -4.04(-0.28%)
Sep 14, 2012 1433 1451 1436 1443 0 +2.27(+0.16%)
Sep 13, 2012 1428 1446 1431 1441 0 +5.13(+0.36%)
Sep 12, 2012 1427 1441 1429 1436 0 -3.72(-0.26%)
Sep 11, 2012 1424 1442 1429 1439 0 +6.48(+0.45%)
Sep 10, 2012 1424 1439 1427 1433 0 -0.37(-0.03%)
Sep 07, 2012 1424 1440 1427 1433 0 +2.16(+0.15%)
Sep 06, 2012 1425 1439 1425 1431 0 +0.47(+0.03%)
Sep 05, 2012 1423 1436 1424 1431 0 -0.37(-0.03%)
Sep 04, 2012 1424 1438 1424 1431 0 -0.22(-0.02%)
Aug 31, 2012 1431 1431 1431 0 +3.64(+0.25%)
Aug 30, 2012 1420 1432 1421 1428 0 -2.23(-0.16%)
Aug 29, 2012 1418 1433 1423 1430 0 +10.44(+0.74%)
Aug 27, 2012 1410 1424 1413 1419 0 +2.14(+0.15%)
Aug 24, 2012 1406 1423 1410 1417 0 +2.00(+0.14%)
Aug 23, 2012 1407 1425 1408 1415 0 -1.32(-0.09%)
Aug 22, 2012 1409 1424 1407 1417 0 -2.94(-0.21%)
Aug 21, 2012 1419 1431 1416 1419 0 -6.05(-0.42%)
Aug 20, 2012 1416 1430 1419 1426 0 +1.55(+0.11%)
Aug 17, 2012 1415 1430 1418 1424 0 -1.07(-0.08%)
Aug 16, 2012 1412 1429 1416 1425 0 +5.44(+0.38%)
Aug 15, 2012 1409 1424 1413 1420 0 +1.87(+0.13%)
Aug 14, 2012 1407 1423 1410 1418 0 +2.15(+0.15%)
Aug 13, 2012 1411 1424 1410 1416 0 -7.07(-0.50%)
Aug 11, 2012 1413 1429 1416 1423 0 +0.00(+0.00%)
Aug 10, 2012 1413 1429 1416 1423 0 -0.21(-0.01%)
Aug 09, 2012 1415 1429 1417 1423 0 -1.56(-0.11%)
Aug 08, 2012 1413 1430 1416 1424 0 +0.18(+0.01%)
Aug 07, 2012 1418 1433 1419 1424 0 +0.21(+0.01%)
Aug 06, 2012 1416 1430 1416 1424 0 +1.92(+0.14%)
Aug 03, 2012 1415 1431 1416 1422 0 +3.35(+0.24%)
Aug 02, 2012 1411 1428 1411 1419 0 -1.51(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.