Indicators

Financial Sector (CIX: MSECTOR4 )

1,353.73 +3.45 (+0.26%)

Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	1289	1291	1289	1290	0	+0.66(+0.05%)
Apr 27, 2023	1290	1291	1290	1290	0	+0.03(+0.00%)
Apr 26, 2023	1288	1290	1287	1290	0	+1.80(+0.14%)
Apr 25, 2023	1286	1288	1286	1288	0	+0.44(+0.03%)
Apr 24, 2023	1288	1288	1287	1287	0	-1.21(-0.09%)
Apr 21, 2023	1286	1289	1286	1288	0	+2.12(+0.16%)
Apr 20, 2023	1288	1288	1286	1286	0	-2.01(-0.16%)
Apr 19, 2023	1286	1289	1286	1288	0	+2.17(+0.17%)
Apr 18, 2023	1283	1287	1283	1286	0	+3.84(+0.30%)
Apr 17, 2023	1283	1283	1282	1282	0	-0.55(-0.04%)
Apr 14, 2023	1282	1283	1282	1283	0	+0.26(+0.02%)
Apr 13, 2023	1282	1283	1282	1283	0	+0.39(+0.03%)
Apr 12, 2023	1283	1284	1282	1282	0	-0.10(-0.01%)
Apr 11, 2023	1283	1283	1282	1282	0	-0.91(-0.07%)
Apr 10, 2023	1282	1284	1282	1283	0	+1.01(+0.08%)
Apr 06, 2023	1282	1282	1282	1282	0	-0.87(-0.07%)
Apr 05, 2023	1283	1284	1283	1283	0	-0.30(-0.02%)
Apr 04, 2023	1284	1285	1283	1283	0	-0.89(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.