Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Specialty Retail, Other Sector (CIX: MSECTOR745 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 1219 1222 1205 1213 0 -5.49(-0.45%)
Apr 29, 2019 1219 1225 1213 1218 0 -0.13(-0.01%)
Apr 26, 2019 1216 1222 1204 1218 0 +1.49(+0.12%)
Apr 25, 2019 1220 1232 1211 1217 0 -70.23(-5.46%)
Apr 24, 2019 1292 1300 1280 1287 0 -5.73(-0.44%)
Apr 23, 2019 1286 1297 1282 1293 0 +11.02(+0.86%)
Apr 22, 2019 1291 1293 1278 1282 0 -9.38(-0.73%)
Apr 18, 2019 1291 1299 1284 1291 0 +0.24(+0.02%)
Apr 17, 2019 1300 1303 1287 1291 0 -8.71(-0.67%)
Apr 16, 2019 1293 1304 1291 1300 0 +6.10(+0.47%)
Apr 15, 2019 1290 1298 1285 1294 0 +4.39(+0.34%)
Apr 12, 2019 1288 1297 1283 1289 0 +1.59(+0.12%)
Apr 11, 2019 1288 1293 1279 1288 0 +0.24(+0.02%)
Apr 10, 2019 1282 1291 1277 1287 0 +6.98(+0.55%)
Apr 09, 2019 1284 1289 1276 1280 0 -6.70(-0.52%)
Apr 08, 2019 1288 1295 1279 1287 0 -2.61(-0.20%)
Apr 05, 2019 1282 1295 1281 1290 0 +7.65(+0.60%)
Apr 04, 2019 1268 1285 1265 1282 0 +14.30(+1.13%)
Apr 03, 2019 1272 1279 1262 1268 0 -0.65(-0.05%)
Apr 02, 2019 1272 1275 1262 1268 0 -1.53(-0.12%)
Apr 01, 2019 1273 1280 1264 1270 0 +1.86(+0.15%)
Mar 29, 2019 1266 1278 1258 1268 0 +6.63(+0.53%)
Mar 28, 2019 1258 1270 1252 1261 0 +3.06(+0.24%)
Mar 27, 2019 1264 1270 1251 1258 0 -11.10(-0.87%)
Mar 26, 2019 1271 1277 1263 1270 0 +3.02(+0.24%)
Mar 25, 2019 1261 1276 1256 1266 0 +5.33(+0.42%)
Mar 22, 2019 1211 1280 1195 1261 0 -19.57(-1.53%)
Mar 21, 2019 1276 1289 1263 1281 0 -2.13(-0.17%)
Mar 20, 2019 1279 1299 1271 1283 0 +1.28(+0.10%)
Mar 19, 2019 1291 1300 1274 1282 0 +1.62(+0.13%)
Mar 18, 2019 1274 1290 1270 1280 0 +2.30(+0.18%)
Mar 15, 2019 1275 1294 1270 1278 0 +3.10(+0.24%)
Mar 14, 2019 1282 1288 1270 1275 0 -8.38(-0.65%)
Mar 13, 2019 1237 1291 1209 1283 0 +39.47(+3.17%)
Mar 12, 2019 1240 1251 1231 1243 0 +1.34(+0.11%)
Mar 11, 2019 1268 1277 1230 1242 0 +4.10(+0.33%)
Mar 08, 2019 1243 1281 1227 1238 0 -24.45(-1.94%)
Mar 07, 2019 1264 1300 1244 1262 0 +0.50(+0.04%)
Mar 06, 2019 1289 1316 1258 1262 0 -26.60(-2.06%)
Mar 05, 2019 1277 1322 1273 1289 0 +12.22(+0.96%)
Mar 04, 2019 1266 1325 1251 1276 0 -5.79(-0.45%)
Mar 01, 2019 1312 1326 1275 1282 0 -12.90(-1.00%)
Feb 28, 2019 1332 1341 1280 1295 0 -16.67(-1.27%)
Feb 27, 2019 1314 1341 1294 1312 0 -4.97(-0.38%)
Feb 26, 2019 1326 1334 1306 1317 0 -7.88(-0.59%)
Feb 25, 2019 1333 1342 1317 1325 0 -6.03(-0.45%)
Feb 22, 2019 1323 1338 1316 1331 0 +10.85(+0.82%)
Feb 21, 2019 1326 1338 1284 1320 0 -17.41(-1.30%)
Feb 20, 2019 1336 1352 1329 1337 0 -5.60(-0.42%)
Feb 19, 2019 1337 1359 1328 1343 0 -8.98(-0.66%)
Feb 15, 2019 1339 1364 1331 1352 0 +11.19(+0.83%)
Feb 14, 2019 1331 1353 1318 1341 0 +3.04(+0.23%)
Feb 13, 2019 1327 1351 1318 1338 0 +7.25(+0.55%)
Feb 12, 2019 1324 1346 1320 1330 0 +8.02(+0.61%)
Feb 11, 2019 1313 1337 1307 1322 0 +10.42(+0.79%)
Feb 08, 2019 1310 1335 1299 1312 0 -1.77(-0.13%)
Feb 07, 2019 1319 1334 1301 1314 0 -9.38(-0.71%)
Feb 06, 2019 1327 1395 1300 1323 0 -9.35(-0.70%)
Feb 05, 2019 1338 1351 1322 1332 0 -0.31(-0.02%)
Feb 04, 2019 1318 1339 1314 1333 0 +6.99(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.