Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recreational Goods, Other Sector (CIX: MSECTOR317 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 3546 3565 3462 3507 0 -77.03(-2.15%)
Jan 30, 2017 3527 3616 3514 3584 0 +192.57(+5.68%)
Jan 27, 2017 3417 3417 3334 3392 0 -32.09(-0.94%)
Jan 26, 2017 3501 3520 3421 3424 0 -70.61(-2.02%)
Jan 25, 2017 3520 3546 3469 3494 0 +6.42(+0.18%)
Jan 24, 2017 3405 3520 3398 3488 0 +102.70(+3.03%)
Jan 23, 2017 3417 3424 3347 3385 0 -38.51(-1.12%)
Jan 20, 2017 3385 3449 3385 3424 0 +44.93(+1.33%)
Jan 19, 2017 3385 3405 3334 3379 0 +6.42(+0.19%)
Jan 18, 2017 3430 3437 3334 3372 0 -64.19(-1.87%)
Jan 17, 2017 3417 3482 3411 3437 0 +6.42(+0.19%)
Jan 13, 2017 3430 3430 3430 3430 0 +43.00(+1.27%)
Jan 12, 2017 3477 3484 3362 3387 0 -115.54(-3.30%)
Jan 11, 2017 3496 3522 3439 3503 0 +6.42(+0.18%)
Jan 10, 2017 3516 3554 3484 3496 0 +0.00(+0.00%)
Jan 09, 2017 3586 3618 3471 3496 0 -109.12(-3.03%)
Jan 06, 2017 3638 3695 3561 3605 0 -6.42(-0.18%)
Jan 05, 2017 3682 3689 3567 3612 0 -121.96(-3.27%)
Jan 04, 2017 3682 3756 3682 3734 0 +51.36(+1.39%)
Jan 03, 2017 3747 3785 3650 3682 0 -19.26(-0.52%)
Dec 30, 2016 3702 3702 3702 3702 0 +0.00(+0.00%)
Dec 29, 2016 3702 3747 3670 3702 0 +0.96(+0.03%)
Dec 28, 2016 3720 3733 3656 3701 0 -12.84(-0.35%)
Dec 27, 2016 3694 3765 3662 3714 0 +19.26(+0.52%)
Dec 23, 2016 3694 3694 3694 3694 0 -19.26(-0.52%)
Dec 22, 2016 3836 3836 3707 3714 0 -115.53(-3.02%)
Dec 21, 2016 3932 3951 3816 3829 0 -134.80(-3.40%)
Dec 20, 2016 3925 3970 3887 3964 0 +57.77(+1.48%)
Dec 19, 2016 3913 3951 3881 3906 0 -6.42(-0.16%)
Dec 16, 2016 3893 3944 3861 3913 0 +38.51(+0.99%)
Dec 15, 2016 3945 4022 3855 3874 0 -160.47(-3.98%)
Dec 14, 2016 4041 4073 3990 4035 0 -6.42(-0.16%)
Dec 13, 2016 4060 4099 4015 4041 0 -6.41(-0.16%)
Dec 12, 2016 4079 4118 3996 4047 0 -57.77(-1.41%)
Dec 09, 2016 4092 4118 4028 4105 0 +19.25(+0.47%)
Dec 08, 2016 3874 4099 3874 4086 0 +211.82(+5.47%)
Dec 07, 2016 3823 3874 3739 3874 0 +70.61(+1.86%)
Dec 06, 2016 3765 3810 3701 3803 0 +57.77(+1.54%)
Dec 05, 2016 3675 3784 3675 3746 0 +102.70(+2.82%)
Dec 02, 2016 3720 3739 3630 3643 0 -57.77(-1.56%)
Dec 01, 2016 3637 3759 3611 3701 0 +57.77(+1.59%)
Nov 30, 2016 3797 3823 3643 3643 0 -134.79(-3.57%)
Nov 29, 2016 3816 3848 3746 3778 0 -6.42(-0.17%)
Nov 28, 2016 3746 3829 3739 3784 0 +0.00(+0.00%)
Nov 25, 2016 3682 3887 3660 3784 0 +121.96(+3.33%)
Nov 23, 2016 3662 3662 3662 3662 0 -141.22(-3.71%)
Nov 22, 2016 3611 3886 3547 3803 0 +481.41(+14.49%)
Nov 21, 2016 3373 3418 3303 3322 0 -44.93(-1.33%)
Nov 18, 2016 3425 3431 3354 3367 0 -51.35(-1.50%)
Nov 17, 2016 3393 3450 3373 3418 0 +25.68(+0.76%)
Nov 16, 2016 3354 3412 3354 3393 0 +38.51(+1.15%)
Nov 15, 2016 3380 3386 3335 3354 0 -51.35(-1.51%)
Nov 14, 2016 3348 3431 3284 3406 0 +83.44(+2.51%)
Nov 11, 2016 3251 3354 3239 3322 0 +70.61(+2.17%)
Nov 10, 2016 3117 3277 3104 3251 0 +173.31(+5.63%)
Nov 09, 2016 2943 3091 2905 3078 0 +64.19(+2.13%)
Nov 08, 2016 2937 3027 2879 3014 0 +83.44(+2.85%)
Nov 07, 2016 2853 2963 2789 2931 0 +147.64(+5.31%)
Nov 04, 2016 2674 2841 2674 2783 0 +109.12(+4.08%)
Nov 03, 2016 2751 2796 2661 2674 0 -57.77(-2.11%)
Nov 02, 2016 2751 2802 2719 2732 0 -38.52(-1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.