Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recreational Goods, Other Sector (CIX: MSECTOR317 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 1362 1376 1325 1330 0 -25.08(-1.85%)
Jan 28, 2010 1391 1409 1349 1355 0 -34.94(-2.51%)
Jan 27, 2010 1364 1394 1349 1390 0 +22.45(+1.64%)
Jan 26, 2010 1370 1395 1362 1368 0 -12.70(-0.92%)
Jan 25, 2010 1404 1417 1368 1380 0 -20.03(-1.43%)
Jan 22, 2010 1427 1450 1387 1400 0 -32.20(-2.25%)
Jan 21, 2010 1469 1482 1423 1433 0 -31.46(-2.15%)
Jan 20, 2010 1464 1483 1441 1464 0 -22.45(-1.51%)
Jan 19, 2010 1474 1499 1471 1487 0 +6.23(+0.42%)
Jan 18, 2010 0.4220 1480 1480 1480 0 -0.02(-0.00%)
Jan 15, 2010 1486 1500 1461 1480 0 -8.23(-0.55%)
Jan 14, 2010 1492 1507 1481 1489 0 -1.84(-0.12%)
Jan 13, 2010 1491 1503 1464 1490 0 +1.69(+0.11%)
Jan 12, 2010 1484 1528 1464 1489 0 -8.92(-0.60%)
Jan 11, 2010 1475 1525 1463 1498 0 +31.68(+2.16%)
Jan 08, 2010 1433 1468 1432 1466 0 +27.02(+1.88%)
Jan 07, 2010 1419 1445 1405 1439 0 +16.61(+1.17%)
Jan 06, 2010 1415 1437 1405 1422 0 +10.13(+0.72%)
Jan 05, 2010 1395 1420 1383 1412 0 +19.05(+1.37%)
Jan 04, 2010 1378 1413 1367 1393 0 +27.48(+2.01%)
Dec 31, 2009 1366 1366 1366 0 -19.41(-1.40%)
Dec 30, 2009 1364 1393 1358 1385 0 +10.43(+0.76%)
Dec 29, 2009 1374 1382 1358 1375 0 -1.33(-0.10%)
Dec 28, 2009 1390 1396 1362 1376 0 -6.99(-0.51%)
Dec 24, 2009 1385 1393 1372 1383 0 +3.64(+0.26%)
Dec 23, 2009 1343 1381 1337 1379 0 +39.57(+2.95%)
Dec 22, 2009 1350 1356 1321 1340 0 -12.76(-0.94%)
Dec 21, 2009 1348 1377 1333 1353 0 +7.69(+0.57%)
Dec 18, 2009 1371 1376 1322 1345 0 -21.26(-1.56%)
Dec 17, 2009 1375 1396 1352 1366 0 -19.31(-1.39%)
Dec 16, 2009 1366 1404 1363 1385 0 +23.32(+1.71%)
Dec 15, 2009 1347 1380 1335 1362 0 +0.43(+0.03%)
Dec 14, 2009 1342 1368 1310 1362 0 +34.43(+2.59%)
Dec 11, 2009 1330 1337 1308 1327 0 -2.35(-0.18%)
Dec 10, 2009 1331 1348 1311 1330 0 +0.91(+0.07%)
Dec 09, 2009 1311 1338 1303 1329 0 -17.51(-1.30%)
Dec 08, 2009 1333 1360 1317 1346 0 -5.75(-0.43%)
Dec 07, 2009 1352 1366 1334 1352 0 +0.58(+0.04%)
Dec 04, 2009 1361 1376 1320 1351 0 +12.47(+0.93%)
Dec 03, 2009 1365 1377 1333 1339 0 -26.11(-1.91%)
Dec 02, 2009 1366 1385 1348 1365 0 +1.06(+0.08%)
Dec 01, 2009 1352 1388 1337 1364 0 +26.87(+2.01%)
Nov 30, 2009 1338 1367 1315 1337 0 -4.49(-0.33%)
Nov 27, 2009 1333 1366 1316 1342 0 -39.61(-2.87%)
Nov 25, 2009 1389 1400 1376 1381 0 -4.04(-0.29%)
Nov 24, 2009 1405 1415 1366 1385 0 -22.00(-1.56%)
Nov 23, 2009 1364 1429 1358 1407 0 +53.22(+3.93%)
Nov 20, 2009 1341 1365 1331 1354 0 -0.14(-0.01%)
Nov 19, 2009 1362 1375 1330 1354 0 -26.55(-1.92%)
Nov 18, 2009 1372 1393 1350 1381 0 +9.52(+0.69%)
Nov 17, 2009 1370 1392 1342 1371 0 -4.71(-0.34%)
Nov 16, 2009 1360 1400 1345 1376 0 +15.22(+1.12%)
Nov 13, 2009 1318 1369 1312 1361 0 +33.08(+2.49%)
Nov 12, 2009 1357 1373 1317 1328 0 -37.78(-2.77%)
Nov 11, 2009 1356 1381 1337 1365 0 +21.13(+1.57%)
Nov 10, 2009 1334 1375 1301 1344 0 +83.38(+6.61%)
Nov 09, 2009 1321 1352 1245 1261 0 -34.61(-2.67%)
Nov 06, 2009 1255 1307 1241 1295 0 +28.45(+2.25%)
Nov 05, 2009 1239 1284 1232 1267 0 +41.97(+3.43%)
Nov 04, 2009 1251 1276 1212 1225 0 -5.92(-0.48%)
Nov 03, 2009 1189 1234 1183 1231 0 +23.28(+1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.